RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 12:32:21 | 790 | 120,0 | 590 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 12:32:21 | 790 | 120,0 | 590 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 12:32:21 | 790 | 120,0 | 590 | 121,0 | 500 | 122,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 12:32:21 | 790 | 120,0 | 590 | 121,0 | 500 | 122,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 12:32:12 | 390 | 118,0 | 290 | 120,0 | 90 | 121,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 12:32:12 | 390 | 118,0 | 290 | 120,0 | 90 | 121,0 | 130,0 | 250 | 132,0 | 750 | 135,0 | 900 |
| 08.02.2023 10:33:47 | 390 | 118,0 | 290 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:40:50 | 390 | 118,0 | 290 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:34 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:34 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:34 | 290 | 118,0 | 190 | 120,0 | 90 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:34 | 290 | 118,0 | 190 | 120,0 | 90 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 733 | 118,0 | 633 | 120,0 | 533 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 733 | 118,0 | 633 | 120,0 | 533 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 633 | 120,0 | 533 | 121,0 | 443 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 633 | 120,0 | 533 | 121,0 | 443 | 123,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:04:19 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 132,0 | 500 | 135,0 | 650 | 139,0 | 850 |
| 08.02.2023 09:00:04 | 290 | 118,0 | 190 | 120,0 | 90 | 121,0 | 123,0 | 57 | 132,0 | 557 | 135,0 | 707 |
| 07.02.2023 17:05:05 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 16:36:35 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 16:36:35 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:06:45 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 917 | 130,0 | 1 167 | 132,0 | 1 667 |
| 07.02.2023 16:06:45 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 917 | 130,0 | 1 167 | 132,0 | 1 667 |
| 07.02.2023 15:48:41 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:47:21 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:46:49 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:14:57 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:37 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:37 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:20 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 750 | 135,0 | 900 |
| 07.02.2023 13:31:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 1 000 | 135,0 | 1 150 |
| 07.02.2023 13:31:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 1 000 | 135,0 | 1 150 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:01:29 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 505 | 135,0 | 655 |
| 07.02.2023 12:55:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:55:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:38:29 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:37:01 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 135,0 | 155 | 149,0 | 335 |
| 07.02.2023 12:36:02 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 20 | 149,0 | 200 | 220,0 | 1 117 |