RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:36:35 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 16:36:35 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:20:43 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 57 | 130,0 | 307 | 132,0 | 807 |
| 07.02.2023 16:06:45 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 917 | 130,0 | 1 167 | 132,0 | 1 667 |
| 07.02.2023 16:06:45 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 125,0 | 917 | 130,0 | 1 167 | 132,0 | 1 667 |
| 07.02.2023 15:48:41 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:47:21 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:46:49 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 15:14:57 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:37 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:37 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 250 | 132,0 | 750 | 133,0 | 1 000 |
| 07.02.2023 13:39:20 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 750 | 135,0 | 900 |
| 07.02.2023 13:31:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 1 000 | 135,0 | 1 150 |
| 07.02.2023 13:31:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 132,0 | 500 | 133,0 | 1 000 | 135,0 | 1 150 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:26:26 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 133,0 | 500 | 135,0 | 650 | 149,0 | 830 |
| 07.02.2023 13:01:29 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 505 | 135,0 | 655 |
| 07.02.2023 12:55:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:55:54 | 291 | 118,0 | 191 | 122,0 | 90 | 123,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:38:29 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 133,0 | 255 | 135,0 | 405 |
| 07.02.2023 12:37:01 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 135,0 | 155 | 149,0 | 335 |
| 07.02.2023 12:36:02 | 301 | 117,0 | 201 | 118,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 5 | 149,0 | 185 | 220,0 | 1 102 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 20 | 149,0 | 200 | 220,0 | 1 117 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 20 | 149,0 | 200 | 220,0 | 1 117 |
| 07.02.2023 12:34:05 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 130,0 | 20 | 149,0 | 200 | 220,0 | 1 117 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 235 | 130,0 | 255 | 149,0 | 435 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 235 | 130,0 | 255 | 149,0 | 435 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 235 | 130,0 | 255 | 149,0 | 435 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 350 | 130,0 | 370 | 149,0 | 550 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 350 | 130,0 | 370 | 149,0 | 550 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 127,0 | 350 | 130,0 | 370 | 149,0 | 550 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 07.02.2023 12:29:24 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 07.02.2023 12:28:50 | 701 | 113,0 | 201 | 117,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 12:05:37 | 701 | 115,0 | 201 | 117,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 10:21:18 | 1 101 | 113,0 | 601 | 115,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 10:08:36 | 1 151 | 113,0 | 601 | 115,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 10:08:36 | 1 151 | 113,0 | 601 | 115,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 10:08:36 | 1 151 | 113,0 | 601 | 115,0 | 101 | 122,0 | 125,0 | 40 | 126,0 | 135 | 127,0 | 485 |
| 07.02.2023 10:04:47 | 1 151 | 113,0 | 601 | 115,0 | 101 | 122,0 | 124,0 | 20 | 125,0 | 60 | 126,0 | 155 |
| 07.02.2023 10:04:47 | 1 151 | 113,0 | 601 | 115,0 | 101 | 122,0 | 124,0 | 20 | 125,0 | 60 | 126,0 | 155 |
| 07.02.2023 10:00:13 | 1 550 | 112,0 | 1 050 | 113,0 | 500 | 115,0 | 124,0 | 20 | 125,0 | 60 | 126,0 | 155 |
| 07.02.2023 10:00:13 | 1 550 | 112,0 | 1 050 | 113,0 | 500 | 115,0 | 124,0 | 20 | 125,0 | 60 | 126,0 | 155 |