RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 15:20:07 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 15:20:07 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 15:20:07 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 13:33:20 | 2 320 | 119,0 | 2 250 | 120,0 | 250 | 121,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 13:33:20 | 2 320 | 119,0 | 2 250 | 120,0 | 250 | 121,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 13:10:12 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 13:10:12 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 124,0 | 250 | 125,0 | 440 | 126,0 | 535 |
| 02.02.2023 12:35:52 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:35:52 | 2 170 | 116,0 | 2 070 | 119,0 | 2 000 | 120,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:35:52 | 2 170 | 116,0 | 2 070 | 117,0 | 2 000 | 120,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:35:52 | 2 170 | 116,0 | 2 070 | 117,0 | 2 000 | 120,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:14:10 | 370 | 110,0 | 170 | 116,0 | 70 | 117,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:14:10 | 370 | 110,0 | 170 | 116,0 | 70 | 117,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 12:14:10 | 370 | 110,0 | 170 | 116,0 | 70 | 119,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:47:19 | 220 | 116,0 | 120 | 118,0 | 70 | 119,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:47:19 | 220 | 116,0 | 120 | 118,0 | 70 | 119,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:47:19 | 220 | 116,0 | 120 | 117,0 | 50 | 118,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:47:19 | 220 | 116,0 | 120 | 117,0 | 50 | 118,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:26:19 | 370 | 110,0 | 170 | 116,0 | 70 | 117,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:26:19 | 370 | 110,0 | 170 | 116,0 | 70 | 117,0 | 125,0 | 190 | 126,0 | 285 | 127,0 | 635 |
| 02.02.2023 11:22:43 | 370 | 110,0 | 170 | 116,0 | 70 | 117,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 11:12:42 | 370 | 100,0 | 170 | 116,0 | 70 | 117,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 11:12:42 | 370 | 100,0 | 170 | 116,0 | 70 | 117,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 11:12:42 | 370 | 100,0 | 170 | 116,0 | 70 | 119,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 11:12:42 | 370 | 100,0 | 170 | 116,0 | 70 | 119,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 11:12:42 | 370 | 100,0 | 170 | 116,0 | 70 | 119,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:32:17 | 450 | 116,0 | 350 | 119,0 | 280 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:32:17 | 450 | 116,0 | 350 | 119,0 | 280 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:31:23 | 200 | 116,0 | 100 | 119,0 | 30 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:31:23 | 200 | 116,0 | 100 | 119,0 | 30 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:31:23 | 200 | 116,0 | 100 | 119,0 | 30 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:30:25 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:30:25 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 123,0 | 470 | 126,0 | 565 | 127,0 | 915 |
| 02.02.2023 10:27:20 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 123,0 | 470 | 126,0 | 565 | 127,0 | 915 |
| 02.02.2023 10:27:20 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 670 | 116,0 | 570 | 119,0 | 500 | 120,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 620 | 119,0 | 550 | 120,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 620 | 119,0 | 550 | 120,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 620 | 119,0 | 550 | 120,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 10:27:20 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 09:49:51 | 530 | 123,0 | 480 | 124,0 | 400 | 125,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 09:49:51 | 530 | 123,0 | 480 | 124,0 | 400 | 125,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 02.02.2023 09:00:06 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 17:05:06 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 15:39:23 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 14:29:42 | 630 | 121,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |