RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 15:39:23 | 630 | 120,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 14:29:42 | 630 | 121,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 14:29:42 | 630 | 121,0 | 130 | 123,0 | 80 | 124,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 12:31:33 | 1 050 | 120,0 | 550 | 121,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 12:27:24 | 620 | 119,0 | 550 | 120,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 11:00:02 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 11:00:02 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 11:00:02 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 95 | 127,0 | 445 | 130,0 | 465 |
| 01.02.2023 09:07:33 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 450 | 130,0 | 470 |
| 01.02.2023 09:00:05 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 400 | 130,0 | 420 |
| 31.01.2023 17:05:07 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 31.01.2023 13:06:26 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 31.01.2023 10:39:33 | 170 | 119,0 | 100 | 120,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 31.01.2023 09:59:07 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 31.01.2023 09:00:05 | 220 | 116,0 | 120 | 119,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 400 | 128,0 | 650 |
| 30.01.2023 17:05:06 | 174 | 119,0 | 104 | 120,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 400 | 128,0 | 650 |
| 30.01.2023 11:07:46 | 174 | 119,0 | 104 | 120,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 400 | 128,0 | 650 |
| 30.01.2023 09:00:05 | 354 | 120,0 | 300 | 121,0 | 50 | 123,0 | 126,0 | 100 | 127,0 | 400 | 128,0 | 650 |
| 27.01.2023 17:05:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 27.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 26.01.2023 17:05:04 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 26.01.2023 14:20:22 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 26.01.2023 14:20:22 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 100 | 127,0 | 450 | 128,0 | 700 |
| 26.01.2023 10:09:20 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 10:09:20 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 10:08:44 | 224 | 116,0 | 124 | 119,0 | 54 | 120,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 10:08:44 | 224 | 116,0 | 124 | 119,0 | 54 | 120,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 09:28:05 | 374 | 119,0 | 304 | 120,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 09:16:13 | 374 | 119,0 | 304 | 120,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 26.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 17:05:05 | 319 | 120,0 | 265 | 122,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 16:06:06 | 319 | 120,0 | 265 | 122,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 16:06:06 | 319 | 120,0 | 265 | 122,0 | 250 | 123,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 16:05:36 | 139 | 119,0 | 69 | 120,0 | 15 | 122,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 13:52:40 | 319 | 120,0 | 265 | 121,0 | 15 | 122,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 13:52:40 | 319 | 120,0 | 265 | 121,0 | 15 | 122,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 09:56:44 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 25.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 24.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 17:05:06 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 15:15:52 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:43:03 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:22:04 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:22:04 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 20.01.2023 17:05:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 20.01.2023 09:00:04 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |