RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 17:05:06 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 15:15:52 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 128,0 | 600 | 129,0 | 620 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:58:32 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 10:43:03 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:22:04 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:22:04 | 804 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 23.01.2023 09:00:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 127,0 | 350 | 129,0 | 370 | 149,0 | 550 |
| 20.01.2023 17:05:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 20.01.2023 09:00:04 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 17:05:05 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 15:44:44 | 374 | 119,0 | 304 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 09:39:03 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 09:39:03 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 09:39:03 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 389 | 127,0 | 739 | 128,0 | 929 |
| 19.01.2023 09:00:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 18.01.2023 17:05:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 18.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:36:35 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:35:33 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 10:21:54 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 10:07:53 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 10:07:53 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:07:04 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:07:04 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:00:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 16.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 16.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 15:30:27 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 15:30:27 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 12:45:19 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 13.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 17:05:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 10:20:39 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:49:26 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:49:26 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:19:36 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:19:36 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:12:32 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 09:12:32 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 17:05:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 14:38:36 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 14:38:36 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 10:31:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 10:31:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |