RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:36:35 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:35:33 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 10:21:54 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 839 | 128,0 | 1 029 |
| 17.01.2023 10:07:53 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 10:07:53 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:07:04 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:07:04 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 17.01.2023 09:00:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 16.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 16.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 17:05:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 15:30:27 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 15:30:27 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 489 | 127,0 | 789 | 128,0 | 979 |
| 13.01.2023 12:45:19 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 13.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 17:05:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 10:20:39 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:49:26 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:49:26 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:19:36 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:19:36 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 12.01.2023 09:12:32 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 09:12:32 | 1 304 | 120,0 | 750 | 121,0 | 500 | 122,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 12.01.2023 09:00:05 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 17:05:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 14:38:36 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 14:38:36 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 50 | 127,0 | 350 | 128,0 | 540 |
| 11.01.2023 10:31:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 10:31:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 10:31:05 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 127,0 | 300 | 128,0 | 490 | 129,0 | 740 |
| 11.01.2023 10:11:32 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 30 | 127,0 | 330 | 128,0 | 520 |
| 11.01.2023 10:11:32 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 30 | 127,0 | 330 | 128,0 | 520 |
| 11.01.2023 10:11:32 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 30 | 127,0 | 330 | 128,0 | 520 |
| 11.01.2023 09:31:54 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 130 | 127,0 | 430 | 128,0 | 620 |
| 11.01.2023 09:31:54 | 808 | 120,0 | 254 | 121,0 | 4 | 125,0 | 126,0 | 130 | 127,0 | 430 | 128,0 | 620 |
| 11.01.2023 09:31:54 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 130 | 127,0 | 430 | 128,0 | 620 |
| 11.01.2023 09:31:54 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 130 | 127,0 | 430 | 128,0 | 620 |
| 11.01.2023 09:31:54 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 126,0 | 130 | 127,0 | 430 | 128,0 | 620 |
| 11.01.2023 09:12:26 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 11.01.2023 09:00:04 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 15:41:24 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 14:05:38 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 14:05:38 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 11:50:19 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:52 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:52 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:31 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:31 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |