RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 15:41:24 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 14:05:38 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 14:05:38 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 124,0 | 50 | 125,0 | 546 | 126,0 | 676 |
| 10.01.2023 11:50:19 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:52 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:52 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:31 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:24:31 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:22:09 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 11:22:09 | 874 | 119,0 | 804 | 120,0 | 250 | 121,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 10:54:12 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 10:54:12 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 10:54:12 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 496 | 126,0 | 626 | 127,0 | 926 |
| 10.01.2023 09:16:58 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 10.01.2023 09:00:05 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 21:01:51 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 21:01:45 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:43:59 | 1 124 | 105,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:26:52 | 824 | 100,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:26:52 | 824 | 100,0 | 624 | 119,0 | 554 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:09:38 | 324 | 100,0 | 124 | 119,0 | 54 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:09:38 | 324 | 100,0 | 124 | 119,0 | 54 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 16:09:38 | 324 | 100,0 | 124 | 119,0 | 54 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:34:30 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:34:30 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:34:30 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:33:07 | 520 | 119,0 | 450 | 120,0 | 200 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:29:03 | 520 | 119,0 | 450 | 120,0 | 200 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:29:03 | 520 | 119,0 | 450 | 120,0 | 200 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 14:29:03 | 520 | 119,0 | 450 | 120,0 | 200 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:37:14 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:37:14 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:52 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:52 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:37 | 770 | 119,0 | 700 | 120,0 | 450 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:37 | 770 | 119,0 | 700 | 120,0 | 450 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:37 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:37 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:27:37 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 09.01.2023 09:00:04 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 121,0 | 50 | 125,0 | 566 | 126,0 | 696 |
| 06.01.2023 17:38:08 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 17:36:30 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 17:29:25 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 17:29:05 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 17:05:05 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 16:19:36 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 16:19:36 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 13:26:43 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 124,0 | 500 | 125,0 | 1 016 | 126,0 | 1 146 |
| 06.01.2023 13:26:43 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 124,0 | 500 | 125,0 | 1 016 | 126,0 | 1 146 |
| 06.01.2023 13:21:08 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |