RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:19:36 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 16:19:36 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 13:26:43 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 124,0 | 500 | 125,0 | 1 016 | 126,0 | 1 146 |
| 06.01.2023 13:26:43 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 124,0 | 500 | 125,0 | 1 016 | 126,0 | 1 146 |
| 06.01.2023 13:21:08 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 13:21:08 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 11:17:48 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 06.01.2023 09:00:04 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 17:05:04 | 823 | 119,0 | 753 | 120,0 | 503 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 15:51:08 | 823 | 119,0 | 753 | 120,0 | 503 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 15:51:08 | 823 | 119,0 | 753 | 120,0 | 503 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 12:03:35 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 11:44:12 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 126,0 | 646 | 127,0 | 946 |
| 05.01.2023 11:04:56 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 127,0 | 816 | 128,0 | 1 046 |
| 05.01.2023 11:04:56 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 516 | 127,0 | 816 | 128,0 | 1 046 |
| 05.01.2023 09:00:05 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 516 | 127,0 | 816 | 128,0 | 1 046 |
| 04.01.2023 20:39:13 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 126,0 | 516 | 127,0 | 1 805 |
| 04.01.2023 20:13:36 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 126,0 | 516 | 127,0 | 1 805 |
| 04.01.2023 17:05:04 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 126,0 | 516 | 127,0 | 1 805 |
| 04.01.2023 15:05:20 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 126,0 | 516 | 127,0 | 1 805 |
| 04.01.2023 12:41:56 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:52:46 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:52:46 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:52:46 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:13:45 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:13:45 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:13:45 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 16 | 127,0 | 1 305 | 128,0 | 1 535 |
| 04.01.2023 11:03:03 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 95 | 127,0 | 1 384 | 128,0 | 1 614 |
| 04.01.2023 11:03:03 | 820 | 119,0 | 750 | 120,0 | 500 | 121,0 | 125,0 | 95 | 127,0 | 1 384 | 128,0 | 1 614 |
| 04.01.2023 09:00:04 | 520 | 100,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 127,0 | 1 384 | 128,0 | 1 614 |
| 03.01.2023 17:05:05 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:03:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:03:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:01:59 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:01:59 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:52:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:52:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:16:24 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 13:16:24 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 12:51:21 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 12:51:21 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 11:05:33 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 1 289 | 128,0 | 1 519 | 130,0 | 1 719 |
| 03.01.2023 11:05:33 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 1 289 | 128,0 | 1 519 | 130,0 | 1 719 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 101,0 | 500 | 118,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 101,0 | 500 | 118,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:04:42 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 10:42:55 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:42:55 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |