RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 14:03:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:03:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:01:59 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 14:01:59 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:52:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:52:14 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 125,0 | 95 | 126,0 | 345 | 127,0 | 1 634 |
| 03.01.2023 13:16:24 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 13:16:24 | 820 | 118,0 | 320 | 119,0 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 12:51:21 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 12:51:21 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 126,0 | 250 | 127,0 | 1 539 | 128,0 | 1 769 |
| 03.01.2023 11:05:33 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 1 289 | 128,0 | 1 519 | 130,0 | 1 719 |
| 03.01.2023 11:05:33 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 1 289 | 128,0 | 1 519 | 130,0 | 1 719 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 118,0 | 70 | 119,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 101,0 | 500 | 118,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:05:16 | 670 | 100,0 | 570 | 101,0 | 500 | 118,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 11:04:42 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 419 |
| 03.01.2023 10:42:55 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:42:55 | 0 | 0,0 | 170 | 100,0 | 70 | 101,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 989 | 128,0 | 1 219 | 130,0 | 1 719 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 1 000 | 128,0 | 1 230 | 130,0 | 1 730 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 1 000 | 128,0 | 1 230 | 130,0 | 1 730 |
| 03.01.2023 10:26:43 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 127,0 | 1 000 | 128,0 | 1 230 | 130,0 | 1 730 |
| 03.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 17:05:04 | 0 | 0,0 | 600 | 100,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 12:22:31 | 0 | 0,0 | 600 | 100,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 11:31:52 | 1 100 | 100,0 | 1 000 | 112,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 11:31:52 | 1 100 | 100,0 | 1 000 | 112,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:26:35 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:26:35 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:23:58 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:23:58 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:34:09 | 0 | 0,0 | 0 | 0,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:34:09 | 0 | 0,0 | 0 | 0,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 30.12.2022 17:20:14 | 0 | 0,0 | 600 | 100,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 17:20:14 | 0 | 0,0 | 600 | 100,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 17:05:05 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 126,0 | 190 | 127,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 126,0 | 190 | 127,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:28:00 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 12:25:12 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 30.12.2022 12:25:12 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |