RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 12:22:31 | 0 | 0,0 | 600 | 100,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 11:31:52 | 1 100 | 100,0 | 1 000 | 112,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 11:31:52 | 1 100 | 100,0 | 1 000 | 112,0 | 500 | 118,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:26:35 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:26:35 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:23:58 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 10:23:58 | 0 | 0,0 | 600 | 100,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:34:09 | 0 | 0,0 | 0 | 0,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:34:09 | 0 | 0,0 | 0 | 0,0 | 500 | 112,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 02.01.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 126,0 | 89 | 127,0 | 1 089 | 128,0 | 1 319 |
| 30.12.2022 17:20:14 | 0 | 0,0 | 600 | 100,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 17:20:14 | 0 | 0,0 | 600 | 100,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 17:05:05 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 125,0 | 89 | 126,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 126,0 | 190 | 127,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:59:59 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 126,0 | 190 | 127,0 | 279 | 128,0 | 509 |
| 30.12.2022 14:28:00 | 1 100 | 100,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 13:49:38 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 89 | 128,0 | 319 | 130,0 | 819 |
| 30.12.2022 12:25:12 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 30.12.2022 12:25:12 | 1 500 | 111,0 | 1 000 | 118,0 | 500 | 119,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 30.12.2022 11:20:50 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 30.12.2022 11:20:50 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 30.12.2022 09:00:04 | 0 | 0,0 | 600 | 100,0 | 500 | 111,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 29.12.2022 17:05:05 | 1 250 | 111,0 | 750 | 115,0 | 500 | 118,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 29.12.2022 14:29:12 | 1 250 | 111,0 | 750 | 115,0 | 500 | 118,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 29.12.2022 14:29:12 | 1 250 | 111,0 | 750 | 115,0 | 500 | 118,0 | 127,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 29.12.2022 14:29:12 | 1 250 | 111,0 | 750 | 115,0 | 500 | 118,0 | 125,0 | 90 | 128,0 | 320 | 130,0 | 820 |
| 29.12.2022 13:19:56 | 1 250 | 111,0 | 750 | 115,0 | 500 | 118,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 12:25:33 | 1 250 | 112,0 | 750 | 115,0 | 500 | 118,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 12:25:33 | 1 250 | 112,0 | 750 | 115,0 | 500 | 118,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 12:23:59 | 1 250 | 111,0 | 750 | 112,0 | 250 | 115,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 12:23:59 | 1 250 | 111,0 | 750 | 112,0 | 250 | 115,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 11:04:40 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 11:04:40 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 125,0 | 90 | 126,0 | 590 | 128,0 | 820 |
| 29.12.2022 09:11:25 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 29.12.2022 09:11:25 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 29.12.2022 09:01:31 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 128,0 | 230 | 130,0 | 730 | 145,0 | 780 |
| 29.12.2022 09:01:31 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 112,0 | 128,0 | 230 | 130,0 | 730 | 145,0 | 780 |
| 29.12.2022 09:00:05 | 0 | 0,0 | 600 | 100,0 | 500 | 111,0 | 128,0 | 230 | 130,0 | 730 | 145,0 | 780 |
| 28.12.2022 17:05:05 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 28.12.2022 16:01:31 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 28.12.2022 12:33:34 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 28.12.2022 12:33:34 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 126,0 | 500 | 128,0 | 730 | 130,0 | 1 230 |
| 28.12.2022 11:28:19 | 1 100 | 100,0 | 1 000 | 111,0 | 500 | 118,0 | 128,0 | 230 | 130,0 | 730 | 145,0 | 780 |
| 28.12.2022 10:45:11 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 118,0 | 128,0 | 230 | 130,0 | 730 | 145,0 | 780 |
| 28.12.2022 10:32:48 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 118,0 | 128,0 | 230 | 130,0 | 530 | 145,0 | 580 |
| 28.12.2022 10:32:48 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 118,0 | 128,0 | 230 | 130,0 | 530 | 145,0 | 580 |