RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 15:33:09 | 656 | 100,0 | 540 | 104,0 | 40 | 105,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 12:08:07 | 790 | 102,0 | 540 | 104,0 | 40 | 105,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 12:08:07 | 790 | 102,0 | 540 | 104,0 | 40 | 105,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 12:07:37 | 866 | 100,0 | 750 | 102,0 | 500 | 104,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 12:00:51 | 790 | 102,0 | 540 | 103,0 | 500 | 104,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 12:00:51 | 790 | 102,0 | 540 | 103,0 | 500 | 104,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:10:01 | 406 | 100,0 | 290 | 102,0 | 40 | 103,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:10:01 | 406 | 100,0 | 290 | 102,0 | 40 | 103,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:09:22 | 0 | 0,0 | 366 | 100,0 | 250 | 102,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:09:22 | 0 | 0,0 | 366 | 100,0 | 250 | 102,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:05:44 | 406 | 100,0 | 290 | 102,0 | 40 | 111,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:04:50 | 0 | 0,0 | 156 | 100,0 | 40 | 111,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:04:50 | 0 | 0,0 | 156 | 100,0 | 40 | 111,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:04:50 | 0 | 0,0 | 156 | 100,0 | 40 | 111,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:03:22 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 11:03:22 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 20.12.2022 10:43:02 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 20.12.2022 10:33:53 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 20.12.2022 10:08:02 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 20.12.2022 09:54:49 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 20.12.2022 09:48:15 | 176 | 100,0 | 60 | 111,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 20.12.2022 09:00:05 | 0 | 0,0 | 136 | 100,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 17:05:04 | 310 | 112,0 | 60 | 113,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 15:35:36 | 310 | 112,0 | 60 | 113,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 15:31:58 | 386 | 100,0 | 270 | 112,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 15:31:58 | 386 | 100,0 | 270 | 112,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 15:31:58 | 386 | 100,0 | 270 | 112,0 | 20 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 13:18:54 | 436 | 100,0 | 320 | 112,0 | 70 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 13:18:54 | 436 | 100,0 | 320 | 112,0 | 70 | 117,0 | 120,0 | 191 | 124,0 | 391 | 128,0 | 621 |
| 19.12.2022 10:21:03 | 436 | 100,0 | 320 | 112,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 10:20:25 | 0 | 0,0 | 186 | 100,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 10:20:25 | 0 | 0,0 | 186 | 100,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 10:20:25 | 0 | 0,0 | 186 | 100,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:35:03 | 286 | 100,0 | 170 | 117,0 | 100 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:35:03 | 286 | 100,0 | 170 | 117,0 | 100 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:35:03 | 286 | 100,0 | 170 | 117,0 | 100 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:25:44 | 686 | 100,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:25:44 | 686 | 100,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:05:09 | 0 | 0,0 | 186 | 100,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 19.12.2022 09:00:03 | 686 | 100,0 | 570 | 110,0 | 70 | 117,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 16.12.2022 17:05:04 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 16.12.2022 14:31:02 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 16.12.2022 14:30:40 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 530 | 129,0 | 780 |
| 16.12.2022 14:29:34 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 300 | 129,0 | 550 |
| 16.12.2022 14:05:29 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 14:05:29 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:59:53 | 686 | 100,0 | 570 | 110,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |