RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 14:31:02 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 430 | 129,0 | 680 |
| 16.12.2022 14:30:40 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 530 | 129,0 | 780 |
| 16.12.2022 14:29:34 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 128,0 | 300 | 129,0 | 550 |
| 16.12.2022 14:05:29 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 14:05:29 | 1 070 | 110,0 | 570 | 117,0 | 500 | 118,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:59:53 | 686 | 100,0 | 570 | 110,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 12:19:21 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 124,0 | 200 | 129,0 | 450 | 130,0 | 750 |
| 16.12.2022 09:10:34 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 16.12.2022 09:03:45 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 16.12.2022 09:00:04 | 686 | 100,0 | 570 | 110,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 17:35:37 | 1 070 | 112,0 | 570 | 117,0 | 500 | 118,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 17:05:04 | 1 070 | 112,0 | 570 | 117,0 | 500 | 118,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 11:24:10 | 1 070 | 112,0 | 570 | 117,0 | 500 | 118,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 11:16:55 | 620 | 115,0 | 570 | 117,0 | 500 | 118,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 11:16:55 | 620 | 115,0 | 570 | 117,0 | 500 | 118,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 09:04:02 | 620 | 112,0 | 120 | 115,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 15.12.2022 09:00:04 | 620 | 110,0 | 120 | 115,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 14:14:42 | 870 | 113,0 | 120 | 115,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:29:06 | 1 320 | 112,0 | 820 | 113,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:20:36 | 1 070 | 112,0 | 570 | 113,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 78 | 124,0 | 278 | 129,0 | 528 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 100 | 124,0 | 300 | 129,0 | 550 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 100 | 124,0 | 300 | 129,0 | 550 |
| 14.12.2022 11:19:48 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 121,0 | 100 | 124,0 | 300 | 129,0 | 550 |
| 14.12.2022 10:52:28 | 1 070 | 110,0 | 570 | 112,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 14.12.2022 09:30:22 | 670 | 108,0 | 570 | 110,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 14.12.2022 09:06:08 | 270 | 100,0 | 170 | 108,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 14.12.2022 09:00:04 | 670 | 108,0 | 570 | 113,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 17:05:04 | 1 070 | 113,0 | 570 | 115,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 15:52:11 | 1 070 | 113,0 | 570 | 115,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 12:35:10 | 1 070 | 113,0 | 570 | 115,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:46:52 | 820 | 115,0 | 320 | 116,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:46:52 | 820 | 115,0 | 320 | 116,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:45:05 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:45:05 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:11:56 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 121,0 | 100 | 124,0 | 300 | 130,0 | 1 100 |
| 13.12.2022 11:11:56 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 121,0 | 100 | 124,0 | 300 | 130,0 | 1 100 |
| 13.12.2022 11:01:39 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 11:01:39 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 11:01:20 | 1 100 | 108,0 | 1 000 | 113,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:29:11 | 1 250 | 113,0 | 750 | 114,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:29:11 | 1 250 | 113,0 | 750 | 114,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:24:38 | 850 | 108,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:20 | 850 | 100,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:20 | 850 | 100,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:02 | 0 | 0,0 | 600 | 100,0 | 500 | 113,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |