RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 15:52:11 | 1 070 | 113,0 | 570 | 115,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 12:35:10 | 1 070 | 113,0 | 570 | 115,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:46:52 | 820 | 115,0 | 320 | 116,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:46:52 | 820 | 115,0 | 320 | 116,0 | 70 | 117,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:45:05 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:45:05 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 120,0 | 90 | 121,0 | 190 | 124,0 | 390 |
| 13.12.2022 11:11:56 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 121,0 | 100 | 124,0 | 300 | 130,0 | 1 100 |
| 13.12.2022 11:11:56 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 121,0 | 100 | 124,0 | 300 | 130,0 | 1 100 |
| 13.12.2022 11:01:39 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 11:01:39 | 1 250 | 113,0 | 750 | 115,0 | 250 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 11:01:20 | 1 100 | 108,0 | 1 000 | 113,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:29:11 | 1 250 | 113,0 | 750 | 114,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:29:11 | 1 250 | 113,0 | 750 | 114,0 | 500 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:24:38 | 850 | 108,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:20 | 850 | 100,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:20 | 850 | 100,0 | 750 | 113,0 | 250 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:02 | 0 | 0,0 | 600 | 100,0 | 500 | 113,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:20:02 | 0 | 0,0 | 600 | 100,0 | 500 | 113,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:17:00 | 850 | 100,0 | 750 | 113,0 | 250 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:17:00 | 850 | 100,0 | 750 | 113,0 | 250 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:17:00 | 850 | 100,0 | 750 | 113,0 | 250 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:12:06 | 840 | 113,0 | 340 | 115,0 | 90 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:12:06 | 840 | 113,0 | 340 | 115,0 | 90 | 116,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:12:06 | 840 | 113,0 | 340 | 114,0 | 250 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:12:06 | 840 | 113,0 | 340 | 114,0 | 250 | 115,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:11:29 | 690 | 100,0 | 590 | 113,0 | 90 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:11:29 | 690 | 100,0 | 590 | 113,0 | 90 | 114,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:11:29 | 690 | 100,0 | 590 | 113,0 | 90 | 117,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:11:29 | 690 | 100,0 | 590 | 113,0 | 90 | 117,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:11:29 | 690 | 100,0 | 590 | 113,0 | 90 | 117,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 10:07:56 | 840 | 113,0 | 340 | 117,0 | 250 | 118,0 | 124,0 | 200 | 130,0 | 1 000 | 145,0 | 1 050 |
| 13.12.2022 09:55:58 | 840 | 113,0 | 340 | 117,0 | 250 | 118,0 | 124,0 | 200 | 130,0 | 700 | 145,0 | 750 |
| 13.12.2022 09:55:58 | 840 | 113,0 | 340 | 117,0 | 250 | 118,0 | 124,0 | 200 | 130,0 | 700 | 145,0 | 750 |
| 13.12.2022 09:55:58 | 840 | 113,0 | 340 | 117,0 | 250 | 118,0 | 124,0 | 200 | 130,0 | 700 | 145,0 | 750 |
| 13.12.2022 09:00:04 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 124,0 | 200 | 130,0 | 700 | 145,0 | 750 |
| 12.12.2022 17:05:05 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 124,0 | 200 | 128,0 | 450 | 130,0 | 950 |
| 12.12.2022 15:55:59 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 124,0 | 200 | 128,0 | 450 | 130,0 | 950 |
| 12.12.2022 15:55:59 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 124,0 | 200 | 128,0 | 450 | 130,0 | 950 |
| 12.12.2022 13:42:32 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:42:32 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:24:17 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:24:17 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:04:12 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:04:12 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 12:31:24 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 12:31:24 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 09:00:05 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 500 | 145,0 | 550 | 146,0 | 1 050 |
| 09.12.2022 17:05:05 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |
| 09.12.2022 14:52:41 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |
| 09.12.2022 14:52:41 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |