RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 15:55:59 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 124,0 | 200 | 128,0 | 450 | 130,0 | 950 |
| 12.12.2022 15:55:59 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 124,0 | 200 | 128,0 | 450 | 130,0 | 950 |
| 12.12.2022 13:42:32 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:42:32 | 667 | 118,0 | 417 | 120,0 | 250 | 121,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:24:17 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:24:17 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:04:12 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 13:04:12 | 507 | 117,0 | 417 | 118,0 | 167 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 12:31:24 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 12:31:24 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 128,0 | 250 | 130,0 | 750 | 145,0 | 800 |
| 12.12.2022 09:00:05 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 500 | 145,0 | 550 | 146,0 | 1 050 |
| 09.12.2022 17:05:05 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |
| 09.12.2022 14:52:41 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |
| 09.12.2022 14:52:41 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 146,0 | 1 540 |
| 09.12.2022 13:05:02 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 129,0 | 250 | 130,0 | 1 050 | 145,0 | 1 290 |
| 09.12.2022 13:03:27 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 129,0 | 250 | 130,0 | 1 050 | 145,0 | 1 290 |
| 09.12.2022 12:34:30 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 129,0 | 250 | 130,0 | 1 050 | 145,0 | 1 290 |
| 09.12.2022 12:34:30 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 129,0 | 250 | 130,0 | 1 050 | 145,0 | 1 290 |
| 09.12.2022 11:24:18 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 09.12.2022 09:26:08 | 817 | 118,0 | 567 | 119,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 09.12.2022 09:26:08 | 817 | 118,0 | 567 | 119,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 09.12.2022 09:26:08 | 817 | 118,0 | 567 | 119,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 09.12.2022 09:00:04 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 17:05:05 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 15:47:19 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 15:47:19 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 15:34:40 | 817 | 118,0 | 567 | 119,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 12:44:34 | 817 | 118,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 12:44:34 | 817 | 118,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 10:05:38 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 09:00:04 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 17:05:04 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:30:11 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:30:11 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:29:09 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 145,0 | 540 | 147,0 | 585 |
| 07.12.2022 16:29:02 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 16:29:02 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 16:03:14 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 380 | 135,0 | 460 | 145,0 | 700 |
| 07.12.2022 16:03:14 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 380 | 135,0 | 460 | 145,0 | 700 |
| 07.12.2022 15:55:39 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:55:39 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:54:44 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 330 | 135,0 | 410 | 145,0 | 650 |
| 07.12.2022 15:54:44 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 330 | 135,0 | 410 | 145,0 | 650 |
| 07.12.2022 15:27:15 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:27:15 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:00:06 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 14:29:19 | 633 | 113,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |