RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 15:47:19 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 15:47:19 | 1 067 | 119,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 15:34:40 | 817 | 118,0 | 567 | 119,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 14:31:43 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 12:44:34 | 817 | 118,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 12:44:34 | 817 | 118,0 | 567 | 120,0 | 500 | 121,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 10:05:38 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 08.12.2022 09:00:04 | 407 | 117,0 | 317 | 118,0 | 67 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 17:05:04 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:30:11 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:30:11 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 800 | 145,0 | 1 040 | 147,0 | 1 085 |
| 07.12.2022 16:29:09 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 145,0 | 540 | 147,0 | 585 |
| 07.12.2022 16:29:02 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 16:29:02 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 16:03:14 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 380 | 135,0 | 460 | 145,0 | 700 |
| 07.12.2022 16:03:14 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 380 | 135,0 | 460 | 145,0 | 700 |
| 07.12.2022 15:55:39 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:55:39 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:54:44 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 330 | 135,0 | 410 | 145,0 | 650 |
| 07.12.2022 15:54:44 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 330 | 135,0 | 410 | 145,0 | 650 |
| 07.12.2022 15:27:15 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:27:15 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 15:00:06 | 383 | 117,0 | 293 | 118,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 14:29:19 | 633 | 113,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 12:36:34 | 633 | 115,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 12:36:18 | 633 | 113,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 12:11:01 | 633 | 113,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 11:45:34 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 11:04:31 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 11:04:31 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 130,0 | 300 | 135,0 | 380 | 145,0 | 620 |
| 07.12.2022 10:21:17 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 135,0 | 80 | 145,0 | 320 | 147,0 | 365 |
| 07.12.2022 10:21:17 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 135,0 | 80 | 145,0 | 320 | 147,0 | 365 |
| 07.12.2022 10:21:17 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 135,0 | 80 | 145,0 | 320 | 147,0 | 365 |
| 07.12.2022 10:17:13 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:50:28 | 633 | 112,0 | 133 | 117,0 | 43 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:48:43 | 0 | 0,0 | 133 | 117,0 | 43 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:48:43 | 0 | 0,0 | 133 | 117,0 | 43 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:48:43 | 0 | 0,0 | 133 | 117,0 | 43 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:17:25 | 0 | 0,0 | 733 | 117,0 | 643 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 07.12.2022 09:00:04 | 0 | 0,0 | 733 | 117,0 | 643 | 120,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 06.12.2022 21:01:28 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 06.12.2022 17:14:45 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 06.12.2022 16:34:31 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 06.12.2022 15:25:14 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 135,0 | 330 | 145,0 | 570 |
| 06.12.2022 09:00:04 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 145,0 | 490 | 147,0 | 535 |
| 05.12.2022 17:05:04 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 145,0 | 490 | 147,0 | 535 |
| 05.12.2022 09:00:05 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 145,0 | 490 | 147,0 | 535 |
| 02.12.2022 17:05:04 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |