RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 09:00:05 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 145,0 | 490 | 147,0 | 535 |
| 02.12.2022 17:05:04 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 16:58:20 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 16:58:20 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 16:58:20 | 933 | 117,0 | 843 | 120,0 | 200 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 16:56:16 | 1 033 | 117,0 | 943 | 120,0 | 300 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 16:56:16 | 1 033 | 117,0 | 943 | 120,0 | 300 | 122,0 | 128,0 | 250 | 141,0 | 450 | 145,0 | 640 |
| 02.12.2022 14:08:28 | 1 033 | 117,0 | 943 | 120,0 | 300 | 122,0 | 125,0 | 100 | 128,0 | 350 | 141,0 | 550 |
| 02.12.2022 14:08:28 | 1 033 | 117,0 | 943 | 120,0 | 300 | 122,0 | 125,0 | 100 | 128,0 | 350 | 141,0 | 550 |
| 02.12.2022 14:08:28 | 1 033 | 117,0 | 943 | 120,0 | 300 | 122,0 | 125,0 | 100 | 128,0 | 350 | 141,0 | 550 |
| 02.12.2022 14:07:18 | 1 233 | 117,0 | 1 143 | 120,0 | 500 | 122,0 | 125,0 | 100 | 128,0 | 350 | 141,0 | 550 |
| 02.12.2022 13:53:02 | 1 233 | 117,0 | 1 143 | 120,0 | 500 | 122,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 13:53:02 | 1 233 | 117,0 | 1 143 | 120,0 | 500 | 122,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 13:48:47 | 0 | 0,0 | 733 | 117,0 | 643 | 120,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 13:48:47 | 0 | 0,0 | 733 | 117,0 | 643 | 120,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 13:30:18 | 783 | 117,0 | 693 | 120,0 | 50 | 121,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 13:30:18 | 783 | 117,0 | 693 | 120,0 | 50 | 121,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 12:00:38 | 0 | 0,0 | 733 | 117,0 | 643 | 120,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 11:37:57 | 1 233 | 112,0 | 733 | 117,0 | 643 | 120,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 11:37:57 | 1 233 | 112,0 | 733 | 117,0 | 643 | 120,0 | 125,0 | 100 | 128,0 | 350 | 130,0 | 547 |
| 02.12.2022 11:31:29 | 1 233 | 112,0 | 733 | 117,0 | 643 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 11:31:29 | 1 233 | 112,0 | 733 | 117,0 | 643 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:51:43 | 733 | 112,0 | 233 | 117,0 | 143 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 233 | 117,0 | 143 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 233 | 117,0 | 143 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 233 | 117,0 | 143 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 590 | 117,0 | 500 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 590 | 117,0 | 500 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:44:48 | 0 | 0,0 | 590 | 117,0 | 500 | 120,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 10:43:58 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 141,0 | 647 |
| 02.12.2022 09:00:04 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 17:05:05 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 10:42:56 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 10:42:56 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:00:04 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:20:21 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:20:21 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:05:05 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 13:34:40 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 13:34:40 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 12:33:54 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 580 | 138,0 | 1 642 |
| 30.11.2022 09:00:04 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 17:05:05 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:24:53 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:24:53 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:17:58 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 16:17:58 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |