RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 10:42:56 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 10:42:56 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 128,0 | 250 | 130,0 | 447 | 135,0 | 747 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:15:53 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 197 | 135,0 | 497 | 141,0 | 697 |
| 01.12.2022 09:00:04 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:20:21 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:20:21 | 630 | 117,0 | 540 | 120,0 | 40 | 121,0 | 130,0 | 200 | 135,0 | 500 | 141,0 | 700 |
| 30.11.2022 17:05:05 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 13:34:40 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 13:34:40 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 128,0 | 250 | 130,0 | 450 | 135,0 | 830 |
| 30.11.2022 12:33:54 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 580 | 138,0 | 1 642 |
| 30.11.2022 09:00:04 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 17:05:05 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:24:53 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:24:53 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 700 | 135,0 | 780 | 138,0 | 1 842 |
| 29.11.2022 16:17:58 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 16:17:58 | 820 | 120,0 | 320 | 122,0 | 40 | 123,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 13:11:52 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 13:11:52 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 13:11:52 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 135,0 | 280 | 138,0 | 1 342 |
| 29.11.2022 12:44:55 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 125,0 | 100 | 130,0 | 300 | 135,0 | 380 |
| 29.11.2022 12:43:44 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 125,0 | 100 | 135,0 | 180 | 138,0 | 1 242 |
| 29.11.2022 12:43:44 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 125,0 | 100 | 135,0 | 180 | 138,0 | 1 242 |
| 29.11.2022 09:55:22 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 135,0 | 80 | 138,0 | 1 142 | 141,0 | 1 342 |
| 29.11.2022 09:54:39 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 135,0 | 80 | 138,0 | 1 142 | 141,0 | 1 342 |
| 29.11.2022 09:54:39 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 135,0 | 80 | 138,0 | 1 142 | 141,0 | 1 342 |
| 29.11.2022 09:17:49 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 29.11.2022 09:17:49 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 29.11.2022 09:17:49 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 29.11.2022 09:00:04 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 17:05:05 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 15:43:31 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 15:39:43 | 470 | 100,0 | 370 | 117,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 13:58:20 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 12:58:17 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 870 | 117,0 | 780 | 120,0 | 280 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 1 040 | 117,0 | 950 | 120,0 | 450 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 1 040 | 117,0 | 950 | 120,0 | 450 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:57:22 | 1 040 | 117,0 | 950 | 120,0 | 450 | 122,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:29:08 | 980 | 120,0 | 480 | 122,0 | 30 | 125,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 11:29:08 | 980 | 120,0 | 480 | 122,0 | 30 | 125,0 | 130,0 | 200 | 134,0 | 390 | 135,0 | 470 |
| 28.11.2022 09:00:04 | 980 | 120,0 | 480 | 122,0 | 30 | 125,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 17:05:05 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 09:34:01 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 09:34:01 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 09:00:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 17:05:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |