RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 09:34:01 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 09:34:01 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 25.11.2022 09:00:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 17:05:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 16:49:35 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 16:49:35 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 11:27:37 | 1 024 | 120,0 | 500 | 122,0 | 50 | 123,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 11:27:37 | 1 024 | 120,0 | 500 | 122,0 | 50 | 123,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 10:59:11 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 24.11.2022 09:00:05 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 17:05:06 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 15:06:27 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 15:06:27 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 12:57:41 | 1 474 | 120,0 | 950 | 122,0 | 500 | 124,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 12:40:33 | 1 474 | 120,0 | 950 | 122,0 | 500 | 124,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 12:40:33 | 1 474 | 120,0 | 950 | 122,0 | 500 | 124,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 12:26:23 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 12:26:23 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 11:20:04 | 1 224 | 120,0 | 700 | 122,0 | 250 | 124,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 11:20:04 | 1 224 | 120,0 | 700 | 122,0 | 250 | 124,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 11:19:09 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 11:19:09 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 10:09:30 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 132,0 | 250 | 134,0 | 440 | 135,0 | 520 |
| 23.11.2022 10:09:30 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 132,0 | 250 | 134,0 | 440 | 135,0 | 520 |
| 23.11.2022 10:08:58 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 10:08:58 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 23.11.2022 09:00:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 128,0 | 250 | 134,0 | 440 | 135,0 | 520 |
| 22.11.2022 17:05:04 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:46:50 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:46:50 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 11:18:00 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 22.11.2022 11:18:00 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 22.11.2022 11:07:54 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 09:00:05 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 17:05:05 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:41:27 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:03:06 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:03:06 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:23:43 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:23:43 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:50:20 | 970 | 100,0 | 770 | 117,0 | 680 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |