RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:47:28 | 1 064 | 117,0 | 974 | 120,0 | 450 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:46:50 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 14:46:50 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 11:18:00 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 22.11.2022 11:18:00 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 22.11.2022 11:07:54 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 22.11.2022 09:00:05 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 17:05:05 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:41:27 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:03:06 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 16:03:06 | 1 114 | 117,0 | 1 024 | 120,0 | 500 | 122,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:23:43 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:23:43 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 130,0 | 50 | 134,0 | 240 | 135,0 | 320 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:18:22 | 814 | 100,0 | 614 | 117,0 | 524 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 15:16:32 | 861 | 100,0 | 661 | 117,0 | 571 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:50:20 | 970 | 100,0 | 770 | 117,0 | 680 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:39:20 | 970 | 100,0 | 770 | 117,0 | 680 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:39:20 | 970 | 100,0 | 770 | 117,0 | 680 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:39:20 | 970 | 100,0 | 770 | 117,0 | 680 | 120,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:09:47 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:09:47 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 134,0 | 190 | 135,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 14:09:04 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 138,0 | 1 142 | 147,0 | 1 187 |
| 21.11.2022 13:26:34 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 137,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 13:26:34 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 137,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 11:48:27 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 137,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 11:48:27 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 137,0 | 270 | 138,0 | 1 332 |
| 21.11.2022 11:33:04 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 50 | 135,0 | 130 | 137,0 | 320 |
| 21.11.2022 11:33:04 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 50 | 135,0 | 130 | 137,0 | 320 |
| 21.11.2022 11:25:00 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 126,0 | 35 | 132,0 | 85 | 135,0 | 165 |
| 21.11.2022 11:25:00 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 126,0 | 35 | 132,0 | 85 | 135,0 | 165 |
| 21.11.2022 10:24:30 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 50 | 135,0 | 130 | 137,0 | 320 |
| 21.11.2022 10:24:30 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 50 | 135,0 | 130 | 137,0 | 320 |
| 21.11.2022 09:00:05 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 135,0 | 80 | 137,0 | 270 | 138,0 | 1 332 |
| 18.11.2022 17:05:04 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 130,0 | 50 | 132,0 | 350 | 135,0 | 477 |
| 18.11.2022 16:57:37 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 130,0 | 50 | 132,0 | 350 | 135,0 | 477 |
| 18.11.2022 16:57:37 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 130,0 | 50 | 132,0 | 350 | 135,0 | 477 |
| 18.11.2022 14:49:40 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 13:52:01 | 331 | 121,0 | 81 | 122,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 11:30:14 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |