RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 16:57:37 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 130,0 | 50 | 132,0 | 350 | 135,0 | 477 |
| 18.11.2022 16:57:37 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 130,0 | 50 | 132,0 | 350 | 135,0 | 477 |
| 18.11.2022 14:49:40 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 13:52:01 | 331 | 121,0 | 81 | 122,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 11:30:14 | 961 | 120,0 | 281 | 121,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 801 | 117,0 | 711 | 120,0 | 31 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:37:12 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 18.11.2022 09:00:05 | 726 | 120,0 | 46 | 125,0 | 1 | 130,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 16.11.2022 17:05:04 | 726 | 120,0 | 46 | 125,0 | 1 | 130,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 16.11.2022 14:04:32 | 726 | 120,0 | 46 | 125,0 | 1 | 130,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 16.11.2022 10:38:27 | 226 | 120,0 | 46 | 125,0 | 1 | 130,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 16.11.2022 10:38:27 | 226 | 120,0 | 46 | 125,0 | 1 | 130,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 16.11.2022 09:00:05 | 315 | 117,0 | 225 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 17:05:05 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 12:19:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 12:19:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 10:23:15 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:47 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 09:52:29 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:00:04 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 17:05:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 12:56:06 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 09:56:09 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:00:04 | 1 320 | 117,0 | 1 230 | 120,0 | 550 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 11.11.2022 17:05:04 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 14:20:39 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 10:20:54 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 11.11.2022 10:20:54 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |