RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 12:19:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 12:19:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 132,0 | 300 | 135,0 | 427 | 137,0 | 617 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 11:07:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 127 | 137,0 | 317 | 138,0 | 1 379 |
| 15.11.2022 10:23:15 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:47 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 10:13:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 09:52:29 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 137,0 | 320 | 138,0 | 1 382 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:05:07 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 135,0 | 130 | 138,0 | 1 192 | 147,0 | 1 237 |
| 15.11.2022 09:00:04 | 825 | 120,0 | 145 | 125,0 | 100 | 127,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 17:05:04 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 14:39:36 | 815 | 117,0 | 725 | 120,0 | 45 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 12:56:06 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 205 | 138,0 | 1 267 |
| 14.11.2022 09:56:09 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:36:21 | 840 | 117,0 | 750 | 120,0 | 70 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 14.11.2022 09:00:04 | 1 320 | 117,0 | 1 230 | 120,0 | 550 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 187 |
| 11.11.2022 17:05:04 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 14:20:39 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 13:19:10 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 75 | 135,0 | 125 | 138,0 | 1 377 |
| 11.11.2022 10:20:54 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 11.11.2022 10:20:54 | 1 280 | 120,0 | 600 | 121,0 | 500 | 125,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 11.11.2022 09:00:05 | 870 | 117,0 | 780 | 120,0 | 100 | 121,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 10.11.2022 17:05:04 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 10.11.2022 14:44:55 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 85 | 135,0 | 135 | 138,0 | 1 387 |
| 10.11.2022 11:30:41 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 85 | 138,0 | 1 337 | 140,0 | 3 087 |
| 10.11.2022 11:30:41 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 85 | 138,0 | 1 337 | 140,0 | 3 087 |
| 10.11.2022 11:30:41 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 85 | 138,0 | 1 337 | 140,0 | 3 087 |
| 10.11.2022 09:35:20 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 120 | 138,0 | 1 372 | 140,0 | 3 122 |
| 10.11.2022 09:35:20 | 980 | 120,0 | 300 | 121,0 | 200 | 122,0 | 130,0 | 120 | 138,0 | 1 372 | 140,0 | 3 122 |
| 10.11.2022 09:34:56 | 870 | 117,0 | 780 | 120,0 | 100 | 121,0 | 130,0 | 120 | 138,0 | 1 372 | 140,0 | 3 122 |
| 10.11.2022 09:00:05 | 870 | 117,0 | 780 | 120,0 | 100 | 121,0 | 130,0 | 120 | 138,0 | 310 | 140,0 | 2 060 |
| 09.11.2022 17:05:04 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 125,0 | 50 | 130,0 | 170 | 135,0 | 525 |
| 09.11.2022 13:00:01 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 125,0 | 50 | 130,0 | 170 | 135,0 | 525 |
| 09.11.2022 13:00:01 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 125,0 | 50 | 130,0 | 170 | 135,0 | 525 |
| 09.11.2022 11:24:37 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 120 | 135,0 | 475 | 138,0 | 665 |
| 09.11.2022 11:24:37 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 120 | 135,0 | 475 | 138,0 | 665 |
| 09.11.2022 10:43:06 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 10:43:06 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 09:24:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |