RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 13:00:01 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 125,0 | 50 | 130,0 | 170 | 135,0 | 525 |
| 09.11.2022 13:00:01 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 125,0 | 50 | 130,0 | 170 | 135,0 | 525 |
| 09.11.2022 11:24:37 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 120 | 135,0 | 475 | 138,0 | 665 |
| 09.11.2022 11:24:37 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 120 | 135,0 | 475 | 138,0 | 665 |
| 09.11.2022 10:43:06 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 10:43:06 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 09:24:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 09:24:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 135,0 | 355 | 138,0 | 545 | 140,0 | 3 357 |
| 09.11.2022 09:24:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 140,0 | 3 002 | 141,0 | 3 202 |
| 09.11.2022 09:08:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 140,0 | 1 940 | 141,0 | 2 140 |
| 09.11.2022 09:08:59 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 140,0 | 1 940 | 141,0 | 2 140 |
| 09.11.2022 09:00:05 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 138,0 | 190 | 140,0 | 1 940 | 141,0 | 2 140 |
| 08.11.2022 17:05:04 | 636 | 121,0 | 536 | 122,0 | 36 | 125,0 | 129,0 | 230 | 138,0 | 420 | 141,0 | 620 |
| 08.11.2022 11:46:37 | 636 | 121,0 | 536 | 122,0 | 36 | 125,0 | 129,0 | 230 | 138,0 | 420 | 141,0 | 620 |
| 08.11.2022 11:46:37 | 636 | 121,0 | 536 | 122,0 | 36 | 125,0 | 129,0 | 230 | 138,0 | 420 | 141,0 | 620 |
| 08.11.2022 11:26:45 | 636 | 121,0 | 536 | 122,0 | 36 | 125,0 | 129,0 | 180 | 138,0 | 370 | 141,0 | 570 |
| 08.11.2022 11:26:45 | 636 | 121,0 | 536 | 122,0 | 36 | 125,0 | 129,0 | 180 | 138,0 | 370 | 141,0 | 570 |
| 08.11.2022 09:19:57 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 129,0 | 180 | 138,0 | 370 | 141,0 | 570 |
| 08.11.2022 09:19:57 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 129,0 | 180 | 138,0 | 370 | 141,0 | 570 |
| 08.11.2022 09:19:31 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 141,0 | 390 | 142,0 | 590 |
| 08.11.2022 09:19:15 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:19:15 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:18:33 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 129,0 | 200 | 138,0 | 390 | 141,0 | 590 |
| 08.11.2022 09:18:33 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 129,0 | 200 | 138,0 | 390 | 141,0 | 590 |
| 08.11.2022 09:15:34 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:15:34 | 1 100 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:04:53 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:04:53 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:04:53 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 138,0 | 190 | 141,0 | 390 | 147,0 | 435 |
| 08.11.2022 09:00:05 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 07.11.2022 17:05:05 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 07.11.2022 12:21:14 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 07.11.2022 12:21:14 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 07.11.2022 09:00:05 | 850 | 120,0 | 350 | 121,0 | 250 | 122,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 17:05:05 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 15:33:24 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:32 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:32 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:44:20 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 09:43:18 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 600 | 138,0 | 790 | 141,0 | 990 |
| 04.11.2022 09:43:18 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 600 | 138,0 | 790 | 141,0 | 990 |