RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2022 15:33:24 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:32 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:32 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 128,0 | 180 | 129,0 | 605 | 138,0 | 795 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 13:35:03 | 355 | 121,0 | 255 | 122,0 | 5 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:44:20 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 12:31:49 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 425 | 138,0 | 615 | 141,0 | 815 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 10:08:03 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 475 | 138,0 | 665 | 141,0 | 865 |
| 04.11.2022 09:43:18 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 600 | 138,0 | 790 | 141,0 | 990 |
| 04.11.2022 09:43:18 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 600 | 138,0 | 790 | 141,0 | 990 |
| 04.11.2022 09:41:57 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 100 | 138,0 | 290 | 141,0 | 490 |
| 04.11.2022 09:00:04 | 625 | 120,0 | 125 | 121,0 | 25 | 125,0 | 129,0 | 100 | 138,0 | 290 | 139,0 | 790 |
| 03.11.2022 17:05:05 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:20:21 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:20:21 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:20:21 | 375 | 121,0 | 275 | 122,0 | 25 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:18:44 | 474 | 121,0 | 374 | 122,0 | 124 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:18:44 | 474 | 121,0 | 374 | 122,0 | 124 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 14:18:44 | 474 | 121,0 | 374 | 122,0 | 124 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 11:54:12 | 475 | 121,0 | 375 | 122,0 | 125 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 11:54:12 | 475 | 121,0 | 375 | 122,0 | 125 | 125,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 11:03:54 | 850 | 120,0 | 350 | 121,0 | 250 | 122,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 11:03:54 | 850 | 120,0 | 350 | 121,0 | 250 | 122,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 10:30:56 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 10:30:56 | 690 | 117,0 | 600 | 120,0 | 100 | 121,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 10:30:42 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 10:30:42 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 129,0 | 100 | 130,0 | 160 | 135,0 | 210 |
| 03.11.2022 09:29:27 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 130,0 | 60 | 135,0 | 110 | 138,0 | 300 |
| 03.11.2022 09:29:27 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 130,0 | 60 | 135,0 | 110 | 138,0 | 300 |
| 03.11.2022 09:23:29 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 130,0 | 60 | 135,0 | 110 | 138,0 | 300 |
| 03.11.2022 09:23:29 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 130,0 | 60 | 135,0 | 110 | 138,0 | 300 |
| 03.11.2022 09:19:39 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 135,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 03.11.2022 09:19:39 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 135,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 03.11.2022 09:16:50 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:16:50 | 1 090 | 117,0 | 1 000 | 120,0 | 500 | 121,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 690 | 100,0 | 590 | 117,0 | 500 | 120,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:15:38 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 03.11.2022 09:00:04 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 02.11.2022 17:31:13 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 136,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 02.11.2022 17:05:05 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 136,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 02.11.2022 16:02:00 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 136,0 | 50 | 138,0 | 240 | 139,0 | 740 |