RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:02:00 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 136,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 02.11.2022 16:02:00 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 136,0 | 50 | 138,0 | 240 | 139,0 | 740 |
| 02.11.2022 16:01:23 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 02.11.2022 16:01:23 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 190 | 139,0 | 690 | 141,0 | 890 |
| 02.11.2022 15:47:54 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 15:47:54 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 15:47:54 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 13:41:32 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 135,0 | 100 | 138,0 | 330 | 139,0 | 830 |
| 02.11.2022 13:41:32 | 900 | 120,0 | 400 | 125,0 | 50 | 128,0 | 135,0 | 100 | 138,0 | 330 | 139,0 | 830 |
| 02.11.2022 13:40:57 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 135,0 | 100 | 138,0 | 330 | 139,0 | 830 |
| 02.11.2022 13:40:57 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 135,0 | 100 | 138,0 | 330 | 139,0 | 830 |
| 02.11.2022 11:05:24 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 11:05:24 | 940 | 117,0 | 850 | 120,0 | 350 | 125,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 10:51:48 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 10:51:48 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 10:51:48 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 230 | 139,0 | 730 | 141,0 | 930 |
| 02.11.2022 10:11:52 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 02.11.2022 10:11:52 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 02.11.2022 09:46:17 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 210 | 139,0 | 710 | 141,0 | 910 |
| 02.11.2022 09:46:17 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 210 | 139,0 | 710 | 141,0 | 910 |
| 02.11.2022 09:46:17 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 210 | 139,0 | 710 | 141,0 | 910 |
| 02.11.2022 09:00:05 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 17:05:04 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 11:07:44 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 10:14:15 | 740 | 100,0 | 640 | 117,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 09:00:04 | 740 | 100,0 | 640 | 117,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 142,0 | 950 |
| 31.10.2022 17:05:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 15:43:00 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 11:28:36 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:58:40 | 440 | 117,0 | 350 | 120,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:26:13 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:26:13 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 09:00:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 700 | 140,0 | 900 |
| 27.10.2022 17:05:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 16:11:55 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 16:11:55 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:30:53 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:22:08 | 850 | 120,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:22:08 | 850 | 120,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:00:05 | 440 | 117,0 | 350 | 120,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 17:05:04 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 16:56:01 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 16:56:01 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:51:50 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:50:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:50:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:03:11 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 950 |
| 26.10.2022 13:21:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:35:49 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:35:49 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |