RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 11:07:44 | 1 140 | 117,0 | 1 050 | 120,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 10:14:15 | 740 | 100,0 | 640 | 117,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 141,0 | 950 |
| 01.11.2022 09:00:04 | 740 | 100,0 | 640 | 117,0 | 550 | 125,0 | 138,0 | 250 | 139,0 | 750 | 142,0 | 950 |
| 31.10.2022 17:05:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 15:43:00 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 11:28:36 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:58:40 | 440 | 117,0 | 350 | 120,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:26:13 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 10:26:13 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 450 | 139,0 | 950 | 140,0 | 1 150 |
| 31.10.2022 09:00:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 700 | 140,0 | 900 |
| 27.10.2022 17:05:05 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 16:11:55 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 16:11:55 | 640 | 115,0 | 390 | 117,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:30:53 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:22:08 | 850 | 120,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:22:08 | 850 | 120,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 27.10.2022 09:00:05 | 440 | 117,0 | 350 | 120,0 | 300 | 125,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 17:05:04 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 16:56:01 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 16:56:01 | 890 | 117,0 | 800 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:51:50 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:50:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:50:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 138,0 | 200 | 139,0 | 900 | 140,0 | 1 505 |
| 26.10.2022 14:03:11 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 950 |
| 26.10.2022 13:21:37 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:35:49 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:35:49 | 790 | 117,0 | 700 | 125,0 | 500 | 126,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:33:26 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:33:26 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 137,0 | 50 | 138,0 | 250 | 139,0 | 450 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 200 | 139,0 | 400 | 140,0 | 805 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 200 | 139,0 | 400 | 140,0 | 805 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 200 | 139,0 | 400 | 140,0 | 805 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 26.10.2022 12:28:34 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 138,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 26.10.2022 09:56:06 | 540 | 115,0 | 290 | 117,0 | 200 | 125,0 | 134,0 | 200 | 138,0 | 450 | 139,0 | 650 |
| 26.10.2022 09:29:32 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 134,0 | 200 | 138,0 | 450 | 139,0 | 650 |
| 26.10.2022 09:29:32 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 134,0 | 200 | 138,0 | 450 | 139,0 | 650 |
| 26.10.2022 09:00:04 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 138,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 17:05:04 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 138,0 | 500 | 139,0 | 700 |
| 25.10.2022 16:53:08 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 138,0 | 500 | 139,0 | 700 |
| 25.10.2022 16:09:03 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 16:09:03 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 117,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 117,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 116,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 116,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:30 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:30 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:29 | 440 | 100,0 | 340 | 115,0 | 90 | 117,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |