RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 16:53:08 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 138,0 | 500 | 139,0 | 700 |
| 25.10.2022 16:09:03 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 16:09:03 | 390 | 117,0 | 300 | 118,0 | 200 | 125,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 117,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 117,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 116,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:27:12 | 440 | 115,0 | 190 | 116,0 | 100 | 118,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:30 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:30 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:29 | 440 | 100,0 | 340 | 115,0 | 90 | 117,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 14:26:29 | 440 | 100,0 | 340 | 115,0 | 90 | 117,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 10:17:48 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 10:17:48 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 139,0 | 450 | 140,0 | 855 |
| 25.10.2022 09:06:42 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 139,0 | 200 | 140,0 | 605 | 149,0 | 785 |
| 25.10.2022 09:00:04 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 139,0 | 200 | 140,0 | 605 | 149,0 | 785 |
| 24.10.2022 17:05:06 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 138,0 | 500 | 139,0 | 700 |
| 24.10.2022 15:11:24 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 138,0 | 500 | 139,0 | 700 |
| 24.10.2022 10:47:59 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 138,0 | 500 | 140,0 | 905 |
| 24.10.2022 10:47:59 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 136,0 | 250 | 138,0 | 500 | 140,0 | 905 |
| 24.10.2022 09:15:14 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 138,0 | 250 | 140,0 | 655 | 149,0 | 835 |
| 24.10.2022 09:15:14 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 138,0 | 250 | 140,0 | 655 | 149,0 | 835 |
| 24.10.2022 09:14:05 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 140,0 | 405 | 149,0 | 585 | 180,0 | 610 |
| 24.10.2022 09:14:05 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 140,0 | 405 | 149,0 | 585 | 180,0 | 610 |
| 24.10.2022 09:00:05 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 140,0 | 155 | 149,0 | 335 | 180,0 | 360 |
| 21.10.2022 17:20:15 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 140,0 | 155 | 149,0 | 335 | 180,0 | 360 |
| 21.10.2022 17:20:15 | 440 | 100,0 | 340 | 115,0 | 90 | 116,0 | 140,0 | 155 | 149,0 | 335 | 180,0 | 360 |
| 21.10.2022 17:05:04 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 16:47:52 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 16:47:52 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 16:23:59 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 16:23:59 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 15:25:05 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 15:25:05 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 10:23:38 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 10:23:38 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 135,0 | 250 | 140,0 | 405 | 149,0 | 585 |
| 21.10.2022 09:39:03 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 140,0 | 155 | 149,0 | 335 | 180,0 | 360 |
| 21.10.2022 09:39:03 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 140,0 | 155 | 149,0 | 335 | 180,0 | 360 |
| 21.10.2022 09:00:04 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 149,0 | 180 | 180,0 | 205 | 0,0 | 0 |
| 20.10.2022 17:05:04 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 11:25:12 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 11:25:12 | 590 | 115,0 | 340 | 117,0 | 250 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 11:24:43 | 540 | 115,0 | 290 | 117,0 | 200 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 10:14:35 | 340 | 117,0 | 250 | 118,0 | 200 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 10:14:35 | 340 | 117,0 | 250 | 118,0 | 200 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 09:34:49 | 390 | 115,0 | 140 | 117,0 | 50 | 118,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 09:34:49 | 390 | 115,0 | 140 | 117,0 | 50 | 118,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 20.10.2022 09:33:35 | 390 | 115,0 | 140 | 117,0 | 50 | 118,0 | 128,0 | 250 | 130,0 | 617 | 134,0 | 1 117 |
| 20.10.2022 09:33:35 | 390 | 115,0 | 140 | 117,0 | 50 | 118,0 | 128,0 | 250 | 130,0 | 617 | 134,0 | 1 117 |
| 20.10.2022 09:00:04 | 390 | 115,0 | 140 | 117,0 | 50 | 118,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |
| 19.10.2022 17:05:04 | 390 | 115,0 | 140 | 117,0 | 50 | 120,0 | 130,0 | 367 | 134,0 | 867 | 149,0 | 1 047 |