RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2022 14:19:42 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 144 | 130,0 | 1 644 | 180,0 | 1 669 |
| 11.10.2022 14:19:42 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 144 | 130,0 | 1 644 | 180,0 | 1 669 |
| 11.10.2022 14:19:42 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 144 | 130,0 | 1 644 | 180,0 | 1 669 |
| 11.10.2022 13:47:23 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 150 | 130,0 | 1 650 | 180,0 | 1 675 |
| 11.10.2022 12:35:22 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 150 | 130,0 | 650 | 180,0 | 675 |
| 11.10.2022 12:35:22 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 125,0 | 150 | 130,0 | 650 | 180,0 | 675 |
| 11.10.2022 11:42:46 | 700 | 100,0 | 600 | 115,0 | 100 | 120,0 | 125,0 | 150 | 130,0 | 650 | 180,0 | 675 |
| 11.10.2022 11:42:46 | 700 | 100,0 | 600 | 115,0 | 100 | 120,0 | 125,0 | 150 | 130,0 | 650 | 180,0 | 675 |
| 11.10.2022 10:00:36 | 700 | 100,0 | 600 | 115,0 | 100 | 120,0 | 130,0 | 500 | 180,0 | 525 | 0,0 | 0 |
| 11.10.2022 10:00:36 | 700 | 100,0 | 600 | 115,0 | 100 | 120,0 | 130,0 | 500 | 180,0 | 525 | 0,0 | 0 |
| 11.10.2022 09:00:04 | 650 | 73,0 | 600 | 100,0 | 500 | 115,0 | 130,0 | 500 | 180,0 | 525 | 0,0 | 0 |
| 10.10.2022 17:05:04 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:43:29 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:30:15 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:30:15 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:30:15 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:25:50 | 1 100 | 110,0 | 1 000 | 115,0 | 500 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:09:39 | 1 100 | 110,0 | 1 000 | 115,0 | 500 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:09:39 | 1 100 | 110,0 | 1 000 | 115,0 | 500 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:09:39 | 1 100 | 110,0 | 1 000 | 115,0 | 500 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:09:25 | 1 350 | 110,0 | 1 250 | 115,0 | 750 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:09:25 | 1 350 | 110,0 | 1 250 | 115,0 | 750 | 125,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 16:00:38 | 1 350 | 110,0 | 1 250 | 115,0 | 750 | 125,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 16:00:38 | 1 350 | 110,0 | 1 250 | 115,0 | 750 | 125,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 15:07:55 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 15:07:55 | 716 | 100,0 | 600 | 110,0 | 500 | 115,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 13:43:30 | 266 | 73,0 | 216 | 100,0 | 100 | 110,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 12:57:17 | 366 | 73,0 | 316 | 100,0 | 100 | 110,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 12:57:17 | 366 | 73,0 | 316 | 100,0 | 100 | 110,0 | 126,0 | 250 | 128,0 | 400 | 130,0 | 900 |
| 10.10.2022 11:59:24 | 366 | 73,0 | 316 | 100,0 | 100 | 110,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 11:59:24 | 366 | 73,0 | 316 | 100,0 | 100 | 110,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 11:58:22 | 0 | 0,0 | 266 | 73,0 | 216 | 100,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 11:58:22 | 0 | 0,0 | 266 | 73,0 | 216 | 100,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 09:19:49 | 366 | 73,0 | 316 | 100,0 | 100 | 120,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 09:19:49 | 366 | 73,0 | 316 | 100,0 | 100 | 120,0 | 128,0 | 150 | 130,0 | 650 | 137,0 | 900 |
| 10.10.2022 09:00:05 | 366 | 73,0 | 316 | 100,0 | 100 | 120,0 | 130,0 | 500 | 137,0 | 750 | 180,0 | 775 |
| 07.10.2022 17:05:05 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 135,0 | 150 | 137,0 | 400 | 180,0 | 425 |
| 07.10.2022 16:26:59 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 135,0 | 150 | 137,0 | 400 | 180,0 | 425 |
| 07.10.2022 16:26:59 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 135,0 | 150 | 137,0 | 400 | 180,0 | 425 |
| 07.10.2022 10:32:37 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 07.10.2022 10:32:37 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 07.10.2022 09:00:05 | 745 | 73,0 | 695 | 100,0 | 479 | 115,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 06.10.2022 17:05:05 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 133,0 | 500 | 134,0 | 800 |
| 06.10.2022 13:18:34 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 133,0 | 500 | 134,0 | 800 |
| 06.10.2022 12:08:46 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 12:08:46 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:29:49 | 821 | 115,0 | 342 | 120,0 | 250 | 121,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:29:49 | 821 | 115,0 | 342 | 120,0 | 250 | 121,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:22:28 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:22:28 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |