RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:26:59 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 135,0 | 150 | 137,0 | 400 | 180,0 | 425 |
| 07.10.2022 16:26:59 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 135,0 | 150 | 137,0 | 400 | 180,0 | 425 |
| 07.10.2022 10:32:37 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 07.10.2022 10:32:37 | 795 | 100,0 | 579 | 115,0 | 100 | 120,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 07.10.2022 09:00:05 | 745 | 73,0 | 695 | 100,0 | 479 | 115,0 | 130,0 | 250 | 135,0 | 400 | 137,0 | 650 |
| 06.10.2022 17:05:05 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 133,0 | 500 | 134,0 | 800 |
| 06.10.2022 13:18:34 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 133,0 | 500 | 134,0 | 800 |
| 06.10.2022 12:08:46 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 12:08:46 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:29:49 | 821 | 115,0 | 342 | 120,0 | 250 | 121,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:29:49 | 821 | 115,0 | 342 | 120,0 | 250 | 121,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:22:28 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:22:28 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:22:28 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 250 | 134,0 | 550 | 135,0 | 700 |
| 06.10.2022 11:05:08 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 500 | 134,0 | 800 | 135,0 | 950 |
| 06.10.2022 11:05:08 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 500 | 134,0 | 800 | 135,0 | 950 |
| 06.10.2022 11:05:08 | 5 571 | 110,0 | 571 | 115,0 | 92 | 120,0 | 130,0 | 500 | 134,0 | 800 | 135,0 | 950 |
| 06.10.2022 11:04:08 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 130,0 | 500 | 134,0 | 800 | 135,0 | 950 |
| 06.10.2022 11:04:08 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 130,0 | 500 | 134,0 | 800 | 135,0 | 950 |
| 06.10.2022 11:03:04 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 134,0 | 300 | 135,0 | 450 | 137,0 | 700 |
| 06.10.2022 11:03:04 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 134,0 | 300 | 135,0 | 450 | 137,0 | 700 |
| 06.10.2022 11:03:04 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 134,0 | 300 | 135,0 | 450 | 137,0 | 700 |
| 06.10.2022 11:02:50 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 127,0 | 212 | 134,0 | 512 | 135,0 | 662 |
| 06.10.2022 11:02:25 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:02:25 | 5 572 | 110,0 | 572 | 115,0 | 93 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:01:43 | 5 695 | 100,0 | 5 479 | 110,0 | 479 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:01:43 | 5 695 | 100,0 | 5 479 | 110,0 | 479 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:01:43 | 5 695 | 100,0 | 5 479 | 110,0 | 479 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:00:01 | 5 698 | 100,0 | 5 482 | 110,0 | 482 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:00:01 | 5 698 | 100,0 | 5 482 | 110,0 | 482 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 11:00:01 | 5 698 | 100,0 | 5 482 | 110,0 | 482 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:58:43 | 5 702 | 100,0 | 5 486 | 110,0 | 486 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:58:43 | 5 702 | 100,0 | 5 486 | 110,0 | 486 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:58:43 | 5 702 | 100,0 | 5 486 | 110,0 | 486 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:56:54 | 5 706 | 100,0 | 5 490 | 110,0 | 490 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:56:54 | 5 706 | 100,0 | 5 490 | 110,0 | 490 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:56:54 | 5 706 | 100,0 | 5 490 | 110,0 | 490 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:55:56 | 5 716 | 100,0 | 5 500 | 110,0 | 500 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:55:56 | 5 716 | 100,0 | 5 500 | 110,0 | 500 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:55:56 | 5 716 | 100,0 | 5 500 | 110,0 | 500 | 115,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:41:35 | 5 510 | 110,0 | 510 | 115,0 | 10 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:41:01 | 726 | 100,0 | 510 | 115,0 | 10 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:41:01 | 726 | 100,0 | 510 | 115,0 | 10 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:41:01 | 726 | 100,0 | 510 | 115,0 | 10 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:42 | 730 | 100,0 | 514 | 115,0 | 14 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:42 | 730 | 100,0 | 514 | 115,0 | 14 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:42 | 730 | 100,0 | 514 | 115,0 | 14 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:08 | 734 | 100,0 | 518 | 115,0 | 18 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:08 | 734 | 100,0 | 518 | 115,0 | 18 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |
| 06.10.2022 10:39:08 | 734 | 100,0 | 518 | 115,0 | 18 | 120,0 | 127,0 | 212 | 135,0 | 362 | 137,0 | 612 |