RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:12:31 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 132,0 | 222 | 133,0 | 472 | 134,0 | 722 |
| 03.10.2022 16:12:31 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 132,0 | 222 | 133,0 | 472 | 134,0 | 722 |
| 03.10.2022 16:11:38 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 16:11:38 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:53:17 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 126,0 | 222 | 133,0 | 472 | 134,0 | 722 |
| 03.10.2022 15:53:17 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 126,0 | 222 | 133,0 | 472 | 134,0 | 722 |
| 03.10.2022 15:32:37 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:32:37 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:32:37 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:24:30 | 1 050 | 115,0 | 550 | 120,0 | 500 | 130,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:24:30 | 1 050 | 115,0 | 550 | 120,0 | 500 | 130,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:17:11 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 15:17:11 | 800 | 114,0 | 550 | 115,0 | 50 | 120,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 14:27:24 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 133,0 | 250 | 134,0 | 500 | 137,0 | 1 050 |
| 03.10.2022 14:23:33 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 133,0 | 250 | 134,0 | 500 | 135,0 | 722 |
| 03.10.2022 14:23:33 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 133,0 | 250 | 134,0 | 500 | 135,0 | 722 |
| 03.10.2022 14:23:11 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 134,0 | 250 | 135,0 | 472 | 137,0 | 1 022 |
| 03.10.2022 14:22:53 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 134,0 | 250 | 135,0 | 472 | 136,0 | 722 |
| 03.10.2022 14:22:53 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 134,0 | 250 | 135,0 | 472 | 136,0 | 722 |
| 03.10.2022 14:11:37 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 135,0 | 222 | 136,0 | 472 | 137,0 | 1 022 |
| 03.10.2022 14:11:37 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 135,0 | 222 | 136,0 | 472 | 137,0 | 1 022 |
| 03.10.2022 14:10:25 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:10:25 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:02:56 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 122,0 | 222 | 136,0 | 472 | 137,0 | 1 022 |
| 03.10.2022 14:02:56 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 122,0 | 222 | 136,0 | 472 | 137,0 | 1 022 |
| 03.10.2022 14:01:38 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:01:38 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:01:38 | 1 750 | 110,0 | 750 | 114,0 | 500 | 115,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 888 | 114,0 | 638 | 115,0 | 138 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 888 | 114,0 | 638 | 115,0 | 138 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 888 | 114,0 | 638 | 115,0 | 138 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 1 000 | 114,0 | 750 | 115,0 | 250 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 1 000 | 114,0 | 750 | 115,0 | 250 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 14:00:56 | 1 000 | 114,0 | 750 | 115,0 | 250 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 13:59:51 | 1 138 | 115,0 | 638 | 121,0 | 388 | 122,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 13:59:51 | 1 138 | 115,0 | 638 | 121,0 | 388 | 122,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 13:59:08 | 1 138 | 115,0 | 638 | 121,0 | 388 | 122,0 | 135,0 | 360 | 136,0 | 610 | 137,0 | 1 160 |
| 03.10.2022 13:59:08 | 1 138 | 115,0 | 638 | 121,0 | 388 | 122,0 | 135,0 | 360 | 136,0 | 610 | 137,0 | 1 160 |
| 03.10.2022 13:53:02 | 1 138 | 115,0 | 638 | 121,0 | 388 | 122,0 | 135,0 | 860 | 136,0 | 1 110 | 137,0 | 1 660 |
| 03.10.2022 13:42:07 | 688 | 120,0 | 638 | 121,0 | 388 | 122,0 | 135,0 | 860 | 136,0 | 1 110 | 137,0 | 1 660 |
| 03.10.2022 13:42:07 | 688 | 120,0 | 638 | 121,0 | 388 | 122,0 | 135,0 | 860 | 136,0 | 1 110 | 137,0 | 1 660 |
| 03.10.2022 12:48:14 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 135,0 | 860 | 136,0 | 1 110 | 137,0 | 1 660 |
| 03.10.2022 12:48:14 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 135,0 | 860 | 136,0 | 1 110 | 137,0 | 1 660 |
| 03.10.2022 12:44:22 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 135,0 | 500 | 136,0 | 750 | 137,0 | 1 300 |
| 03.10.2022 12:44:22 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 135,0 | 500 | 136,0 | 750 | 137,0 | 1 300 |
| 03.10.2022 12:43:16 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 12:43:16 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 136,0 | 250 | 137,0 | 800 | 180,0 | 825 |
| 03.10.2022 12:42:46 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 127,0 | 500 | 136,0 | 750 | 137,0 | 1 300 |
| 03.10.2022 12:42:46 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 127,0 | 500 | 136,0 | 750 | 137,0 | 1 300 |
| 03.10.2022 12:42:19 | 800 | 115,0 | 300 | 120,0 | 250 | 121,0 | 126,0 | 250 | 127,0 | 750 | 136,0 | 1 000 |