RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 11:13:57 | 0 | 0,0 | 230 | 73,0 | 180 | 120,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 11:13:57 | 0 | 0,0 | 230 | 73,0 | 180 | 120,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 10:55:54 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 10:55:54 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 10:55:54 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 10:10:37 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 10:10:37 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 135,0 | 250 | 137,0 | 500 | 148,0 | 1 000 |
| 30.09.2022 09:42:39 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 148,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:42:39 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 148,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:10:27 | 450 | 120,0 | 270 | 122,0 | 20 | 125,0 | 137,0 | 250 | 148,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:10:27 | 450 | 120,0 | 270 | 122,0 | 20 | 125,0 | 137,0 | 250 | 148,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:09:19 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 148,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:07:56 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 180,0 | 275 | 0,0 | 0 |
| 30.09.2022 09:07:24 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 138,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:07:24 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 137,0 | 250 | 138,0 | 750 | 180,0 | 775 |
| 30.09.2022 09:04:24 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 138,0 | 500 | 180,0 | 525 | 0,0 | 0 |
| 30.09.2022 09:04:24 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 138,0 | 500 | 180,0 | 525 | 0,0 | 0 |
| 30.09.2022 09:04:02 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2022 09:04:02 | 0 | 0,0 | 430 | 120,0 | 250 | 122,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2022 09:00:10 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2022 09:00:10 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2022 09:00:10 | 0 | 0,0 | 0 | 0,0 | 180 | 120,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2022 09:00:05 | 0 | 0,0 | 320 | 120,0 | 140 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2022 17:05:05 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 14:33:00 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 14:33:00 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:44 | 740 | 120,0 | 640 | 125,0 | 500 | 126,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:44 | 740 | 120,0 | 640 | 125,0 | 500 | 126,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:44 | 740 | 120,0 | 640 | 125,0 | 500 | 128,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:20 | 660 | 125,0 | 520 | 127,0 | 500 | 128,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:20 | 660 | 125,0 | 520 | 127,0 | 500 | 128,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:20 | 660 | 125,0 | 520 | 126,0 | 20 | 127,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 11:42:20 | 660 | 125,0 | 520 | 126,0 | 20 | 127,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 10:15:28 | 740 | 120,0 | 640 | 125,0 | 500 | 126,0 | 148,0 | 475 | 179,0 | 617 | 180,0 | 642 |
| 29.09.2022 09:26:42 | 740 | 120,0 | 640 | 125,0 | 500 | 126,0 | 148,0 | 475 | 180,0 | 500 | 0,0 | 0 |
| 29.09.2022 09:26:42 | 740 | 120,0 | 640 | 125,0 | 500 | 126,0 | 148,0 | 475 | 180,0 | 500 | 0,0 | 0 |
| 29.09.2022 09:23:53 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 475 | 180,0 | 500 | 0,0 | 0 |
| 29.09.2022 09:23:53 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 475 | 180,0 | 500 | 0,0 | 0 |
| 29.09.2022 09:22:50 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 225 | 180,0 | 250 | 0,0 | 0 |
| 29.09.2022 09:11:36 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 225 | 160,0 | 475 | 180,0 | 500 |
| 29.09.2022 09:08:48 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 225 | 180,0 | 250 | 0,0 | 0 |
| 29.09.2022 09:08:48 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 148,0 | 225 | 180,0 | 250 | 0,0 | 0 |
| 29.09.2022 09:00:04 | 0 | 0,0 | 240 | 120,0 | 140 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2022 17:05:05 | 360 | 120,0 | 260 | 124,0 | 140 | 125,0 | 148,0 | 250 | 180,0 | 275 | 0,0 | 0 |
| 27.09.2022 15:28:35 | 360 | 120,0 | 260 | 124,0 | 140 | 125,0 | 148,0 | 250 | 180,0 | 275 | 0,0 | 0 |
| 27.09.2022 15:28:35 | 360 | 120,0 | 260 | 124,0 | 140 | 125,0 | 148,0 | 250 | 180,0 | 275 | 0,0 | 0 |
| 27.09.2022 15:07:54 | 360 | 120,0 | 260 | 124,0 | 140 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2022 15:07:54 | 360 | 120,0 | 260 | 124,0 | 140 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2022 14:31:31 | 320 | 120,0 | 220 | 124,0 | 100 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2022 14:30:49 | 210 | 110,0 | 200 | 120,0 | 100 | 125,0 | 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |