RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 09:00:04 | 0 | 0,0 | 292 | 120,0 | 92 | 125,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 17:05:05 | 0 | 0,0 | 292 | 120,0 | 92 | 125,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 14:47:26 | 0 | 0,0 | 292 | 120,0 | 92 | 125,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 14:47:26 | 0 | 0,0 | 292 | 120,0 | 92 | 125,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 11:37:09 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 11:37:09 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 139,0 | 50 | 140,0 | 545 | 148,0 | 590 |
| 01.09.2022 09:23:33 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 01.09.2022 09:23:33 | 0 | 0,0 | 0 | 0,0 | 200 | 120,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 01.09.2022 09:23:33 | 0 | 0,0 | 200 | 113,0 | 100 | 120,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 01.09.2022 09:23:33 | 0 | 0,0 | 200 | 113,0 | 100 | 120,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 01.09.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 113,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 31.08.2022 17:20:26 | 0 | 0,0 | 0 | 0,0 | 100 | 113,0 | 140,0 | 495 | 148,0 | 540 | 250,0 | 660 |
| 31.08.2022 17:20:26 | 0 | 0,0 | 0 | 0,0 | 100 | 113,0 | 140,0 | 495 | 148,0 | 540 | 250,0 | 660 |
| 31.08.2022 17:05:05 | 0 | 0,0 | 600 | 80,0 | 100 | 80,5 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 16:42:33 | 0 | 0,0 | 600 | 80,0 | 100 | 80,5 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 16:42:33 | 0 | 0,0 | 600 | 80,0 | 100 | 80,5 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 16:42:33 | 0 | 0,0 | 600 | 80,0 | 100 | 113,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 13:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 113,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 13:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 113,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 13:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 13:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 09:39:45 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 09:39:45 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 1 495 | 148,0 | 1 540 | 150,0 | 1 740 |
| 31.08.2022 09:38:41 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 995 | 148,0 | 1 040 | 150,0 | 1 240 |
| 31.08.2022 09:38:41 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 995 | 148,0 | 1 040 | 150,0 | 1 240 |
| 31.08.2022 09:29:24 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 31.08.2022 09:29:24 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 31.08.2022 09:29:24 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 495 | 148,0 | 540 | 150,0 | 740 |
| 31.08.2022 09:00:04 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 30.08.2022 17:05:04 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 30.08.2022 09:00:05 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 29.08.2022 17:05:05 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 29.08.2022 11:25:34 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 29.08.2022 11:25:34 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 140,0 | 500 | 148,0 | 545 | 150,0 | 745 |
| 29.08.2022 10:01:47 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 148,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 29.08.2022 10:01:47 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 148,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 29.08.2022 10:01:28 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 141,0 | 45 | 148,0 | 90 | 150,0 | 290 |
| 29.08.2022 09:59:56 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 141,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 29.08.2022 09:59:56 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 141,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 29.08.2022 09:29:58 | 1 100 | 120,0 | 1 000 | 122,0 | 500 | 124,0 | 141,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 29.08.2022 09:00:05 | 0 | 0,0 | 600 | 120,0 | 500 | 124,0 | 141,0 | 45 | 150,0 | 245 | 250,0 | 365 |
| 26.08.2022 17:05:05 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 124,0 | 140,0 | 300 | 141,0 | 345 | 148,0 | 545 |
| 26.08.2022 09:00:04 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 124,0 | 140,0 | 300 | 141,0 | 345 | 148,0 | 545 |
| 25.08.2022 17:05:04 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 124,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 25.08.2022 13:05:56 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 124,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 25.08.2022 13:05:56 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 124,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 25.08.2022 09:00:04 | 0 | 0,0 | 600 | 120,0 | 500 | 121,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 24.08.2022 17:05:05 | 0 | 0,0 | 600 | 120,0 | 500 | 121,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 24.08.2022 14:31:58 | 0 | 0,0 | 600 | 120,0 | 500 | 121,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |
| 24.08.2022 10:09:12 | 0 | 0,0 | 600 | 120,0 | 500 | 121,0 | 140,0 | 300 | 141,0 | 345 | 149,0 | 545 |