RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:35:57 | 0 | 0,0 | 250 | 110,0 | 100 | 111,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 16:35:57 | 0 | 0,0 | 250 | 110,0 | 100 | 111,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 16:35:57 | 0 | 0,0 | 250 | 110,0 | 100 | 120,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 16:35:57 | 0 | 0,0 | 250 | 110,0 | 100 | 120,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 16:13:38 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 16:13:38 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 14:56:27 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 419 | 141,0 | 464 | 149,0 | 664 |
| 19.08.2022 13:40:00 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 419 | 141,0 | 464 | 250,0 | 584 |
| 19.08.2022 13:40:00 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 419 | 141,0 | 464 | 250,0 | 584 |
| 19.08.2022 13:40:00 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 419 | 141,0 | 464 | 250,0 | 584 |
| 19.08.2022 09:04:47 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 421 | 141,0 | 466 | 250,0 | 586 |
| 19.08.2022 09:04:47 | 1 100 | 120,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 421 | 141,0 | 466 | 250,0 | 586 |
| 19.08.2022 09:00:05 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 421 | 141,0 | 466 | 250,0 | 586 |
| 18.08.2022 17:05:04 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 421 | 141,0 | 466 | 149,0 | 666 |
| 18.08.2022 16:11:46 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 421 | 141,0 | 466 | 149,0 | 666 |
| 18.08.2022 16:11:46 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 421 | 141,0 | 466 | 149,0 | 666 |
| 18.08.2022 16:11:46 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 421 | 141,0 | 466 | 149,0 | 666 |
| 18.08.2022 13:33:45 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 706 | 141,0 | 751 | 149,0 | 951 |
| 18.08.2022 13:17:35 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 706 | 141,0 | 751 | 250,0 | 871 |
| 18.08.2022 13:17:35 | 750 | 110,0 | 600 | 120,0 | 500 | 124,0 | 140,0 | 706 | 141,0 | 751 | 250,0 | 871 |
| 18.08.2022 09:00:05 | 850 | 120,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 250,0 | 871 |
| 17.08.2022 17:05:05 | 850 | 120,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 148,0 | 951 |
| 17.08.2022 12:34:07 | 850 | 120,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 148,0 | 951 |
| 17.08.2022 09:00:05 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 148,0 | 951 |
| 16.08.2022 17:05:04 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 148,0 | 951 |
| 16.08.2022 15:40:22 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 148,0 | 951 |
| 16.08.2022 15:38:49 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 250,0 | 871 |
| 16.08.2022 14:20:38 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 149,0 | 931 |
| 16.08.2022 14:20:38 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 149,0 | 931 |
| 16.08.2022 14:20:38 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 706 | 141,0 | 751 | 149,0 | 931 |
| 16.08.2022 14:03:35 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 14:03:35 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 14:03:35 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:07:06 | 766 | 124,0 | 266 | 126,0 | 16 | 130,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:07:06 | 766 | 124,0 | 266 | 126,0 | 16 | 130,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:07:06 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:07:06 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:07:06 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 11:04:32 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 130,0 | 4 | 140,0 | 722 | 141,0 | 767 |
| 16.08.2022 11:04:32 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 130,0 | 4 | 140,0 | 722 | 141,0 | 767 |
| 16.08.2022 11:04:32 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 130,0 | 4 | 140,0 | 722 | 141,0 | 767 |
| 16.08.2022 10:40:20 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 130,0 | 54 | 140,0 | 772 | 141,0 | 817 |
| 16.08.2022 10:05:07 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 130,0 | 54 | 140,0 | 772 | 141,0 | 817 |
| 16.08.2022 10:05:07 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 130,0 | 54 | 140,0 | 772 | 141,0 | 817 |
| 16.08.2022 09:06:07 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 09:06:07 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 140,0 | 718 | 141,0 | 763 | 149,0 | 943 |
| 16.08.2022 09:03:54 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 140,0 | 218 | 141,0 | 263 | 149,0 | 443 |
| 16.08.2022 09:03:54 | 844 | 124,0 | 344 | 125,0 | 250 | 126,0 | 140,0 | 218 | 141,0 | 263 | 149,0 | 443 |
| 16.08.2022 09:03:25 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 218 | 141,0 | 263 | 149,0 | 443 |
| 16.08.2022 09:03:25 | 850 | 121,0 | 750 | 124,0 | 250 | 126,0 | 140,0 | 218 | 141,0 | 263 | 149,0 | 443 |