RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 16:09:07 | 700 | 120,0 | 600 | 121,0 | 500 | 124,0 | 136,0 | 166 | 140,0 | 634 | 141,0 | 679 |
| 10.08.2022 16:09:07 | 700 | 120,0 | 600 | 121,0 | 500 | 124,0 | 136,0 | 166 | 140,0 | 634 | 141,0 | 679 |
| 10.08.2022 14:42:15 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 166 | 140,0 | 634 | 141,0 | 679 |
| 10.08.2022 14:42:15 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 166 | 140,0 | 634 | 141,0 | 679 |
| 10.08.2022 14:42:15 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 166 | 140,0 | 634 | 141,0 | 679 |
| 10.08.2022 10:36:16 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 250 | 140,0 | 718 | 141,0 | 763 |
| 10.08.2022 10:36:16 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 250 | 140,0 | 718 | 141,0 | 763 |
| 10.08.2022 10:36:16 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 250 | 140,0 | 718 | 141,0 | 763 |
| 10.08.2022 10:31:22 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 500 | 140,0 | 968 | 141,0 | 1 013 |
| 10.08.2022 10:31:22 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 500 | 140,0 | 968 | 141,0 | 1 013 |
| 10.08.2022 10:31:22 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 500 | 140,0 | 968 | 141,0 | 1 013 |
| 10.08.2022 10:29:15 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 750 | 140,0 | 1 218 | 141,0 | 1 263 |
| 10.08.2022 10:29:15 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 136,0 | 750 | 140,0 | 1 218 | 141,0 | 1 263 |
| 10.08.2022 10:26:42 | 1 250 | 124,0 | 750 | 125,0 | 250 | 135,0 | 136,0 | 750 | 140,0 | 1 218 | 141,0 | 1 263 |
| 10.08.2022 10:26:42 | 1 250 | 124,0 | 750 | 125,0 | 250 | 135,0 | 136,0 | 750 | 140,0 | 1 218 | 141,0 | 1 263 |
| 10.08.2022 09:49:20 | 1 250 | 124,0 | 750 | 125,0 | 250 | 135,0 | 140,0 | 468 | 141,0 | 513 | 148,0 | 693 |
| 10.08.2022 09:49:20 | 1 250 | 124,0 | 750 | 125,0 | 250 | 135,0 | 140,0 | 468 | 141,0 | 513 | 148,0 | 693 |
| 10.08.2022 09:00:04 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 140,0 | 468 | 141,0 | 513 | 148,0 | 693 |
| 09.08.2022 17:05:05 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 15:30:25 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 15:30:25 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:16:57 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:16:57 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:12:08 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:12:08 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 11:12:06 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 193 | 121,0 | 1 093 | 124,0 | 593 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 193 | 121,0 | 1 093 | 124,0 | 593 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:46:30 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:45:49 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:45:49 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:02:08 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 138,0 | 20 | 140,0 | 488 | 141,0 | 533 |
| 09.08.2022 10:02:08 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 138,0 | 20 | 140,0 | 488 | 141,0 | 533 |
| 09.08.2022 09:28:22 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 140,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:28:22 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 140,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:26:19 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:26:19 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 122,0 | 500 | 124,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 122,0 | 500 | 124,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:05:21 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:05:21 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:04:51 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:04:51 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:00:05 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 250,0 | 633 |