RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 15:30:25 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 15:30:25 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:16:57 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:16:57 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:12:08 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:12:08 | 1 100 | 121,0 | 1 000 | 124,0 | 500 | 125,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 12:03:49 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 740 | 138,0 | 760 | 140,0 | 1 228 |
| 09.08.2022 11:12:06 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 093 | 124,0 | 593 | 125,0 | 93 | 126,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 193 | 121,0 | 1 093 | 124,0 | 593 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 11:12:06 | 1 193 | 121,0 | 1 093 | 124,0 | 593 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:46:30 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:45:49 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:45:49 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 137,0 | 750 | 138,0 | 770 | 140,0 | 1 238 |
| 09.08.2022 10:02:08 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 138,0 | 20 | 140,0 | 488 | 141,0 | 533 |
| 09.08.2022 10:02:08 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 138,0 | 20 | 140,0 | 488 | 141,0 | 533 |
| 09.08.2022 09:28:22 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 140,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:28:22 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 140,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:26:19 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:26:19 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 124,0 | 93 | 125,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 122,0 | 500 | 124,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:07:52 | 693 | 121,0 | 593 | 122,0 | 500 | 124,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:05:21 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:05:21 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 136,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 09.08.2022 09:04:51 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:04:51 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 141,0 | 45 | 250,0 | 165 | 0,0 | 0 |
| 09.08.2022 09:00:05 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 08.08.2022 17:05:04 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 139,0 | 488 | 141,0 | 533 |
| 08.08.2022 09:30:14 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 139,0 | 488 | 141,0 | 533 |
| 08.08.2022 09:28:02 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 139,0 | 488 | 141,0 | 533 |
| 08.08.2022 09:19:26 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 139,0 | 488 | 141,0 | 533 |
| 08.08.2022 09:16:09 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 139,0 | 488 | 141,0 | 533 |
| 08.08.2022 09:04:34 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 148,0 | 693 |
| 08.08.2022 09:00:04 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 250,0 | 633 |
| 05.08.2022 17:20:17 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 17:20:17 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 17:05:04 | 213 | 121,0 | 113 | 125,0 | 93 | 126,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 14:15:50 | 213 | 121,0 | 113 | 125,0 | 93 | 126,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 14:15:50 | 213 | 121,0 | 113 | 125,0 | 93 | 126,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 14:15:50 | 213 | 121,0 | 113 | 122,0 | 20 | 125,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 14:15:50 | 213 | 121,0 | 113 | 122,0 | 20 | 125,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 12:46:09 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 12:46:09 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 12:46:09 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 468 | 141,0 | 513 | 150,0 | 693 |
| 05.08.2022 09:53:13 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 498 | 141,0 | 543 | 150,0 | 723 |
| 05.08.2022 09:00:05 | 293 | 120,0 | 193 | 121,0 | 93 | 122,0 | 138,0 | 498 | 141,0 | 543 | 150,0 | 723 |