RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2022 16:00:16 | 700 | 120,0 | 600 | 121,0 | 500 | 123,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 29.07.2022 11:25:36 | 850 | 121,0 | 750 | 122,0 | 500 | 123,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 29.07.2022 11:25:36 | 850 | 121,0 | 750 | 122,0 | 500 | 123,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 29.07.2022 09:31:35 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 29.07.2022 09:31:35 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 29.07.2022 09:00:04 | 700 | 111,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 28.07.2022 17:05:05 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 28.07.2022 10:25:49 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 28.07.2022 10:25:49 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 28.07.2022 09:00:04 | 700 | 111,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 17:05:04 | 700 | 120,0 | 600 | 121,0 | 500 | 126,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 12:40:55 | 700 | 120,0 | 600 | 121,0 | 500 | 126,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 12:00:27 | 850 | 121,0 | 750 | 125,0 | 500 | 126,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 12:00:27 | 850 | 121,0 | 750 | 125,0 | 500 | 126,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 09:26:30 | 450 | 120,0 | 350 | 121,0 | 250 | 125,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 09:26:30 | 450 | 120,0 | 350 | 121,0 | 250 | 125,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 09:26:30 | 450 | 120,0 | 350 | 121,0 | 250 | 125,0 | 138,0 | 523 | 141,0 | 568 | 0,0 | 0 |
| 27.07.2022 09:00:03 | 450 | 120,0 | 350 | 121,0 | 250 | 125,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 17:05:04 | 850 | 121,0 | 750 | 124,0 | 250 | 125,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 14:27:23 | 850 | 121,0 | 750 | 124,0 | 250 | 125,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 14:27:23 | 850 | 121,0 | 750 | 124,0 | 250 | 125,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 14:27:03 | 700 | 120,0 | 600 | 121,0 | 500 | 124,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 14:02:14 | 850 | 121,0 | 750 | 122,0 | 500 | 124,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 14:02:14 | 850 | 121,0 | 750 | 122,0 | 500 | 124,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 11:06:46 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 11:06:46 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 532 | 141,0 | 577 | 0,0 | 0 |
| 26.07.2022 09:29:03 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 26.07.2022 09:29:03 | 450 | 120,0 | 350 | 121,0 | 250 | 122,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 26.07.2022 09:00:04 | 700 | 111,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 25.07.2022 17:05:05 | 700 | 111,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 25.07.2022 12:28:54 | 700 | 111,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 25.07.2022 09:00:04 | 350 | 110,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 22.07.2022 17:05:05 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 22.07.2022 12:52:28 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 22.07.2022 11:30:07 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 22.07.2022 09:00:04 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 17:05:05 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 09:21:20 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 09:21:20 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 09:00:05 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 139,0 | 20 | 141,0 | 65 | 0,0 | 0 |
| 20.07.2022 17:05:04 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:51:53 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:42:34 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:42:34 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:50:44 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:50:44 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:00:04 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 20 | 141,0 | 65 | 0,0 | 0 |
| 19.07.2022 17:05:05 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 16:02:54 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 15:21:14 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |