RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2022 09:21:20 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 09:21:20 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 21.07.2022 09:00:05 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 139,0 | 20 | 141,0 | 65 | 0,0 | 0 |
| 20.07.2022 17:05:04 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:51:53 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:42:34 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 10:42:34 | 230 | 120,0 | 130 | 121,0 | 30 | 130,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:50:44 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:50:44 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 30 | 139,0 | 50 | 141,0 | 95 |
| 20.07.2022 09:00:04 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 20 | 141,0 | 65 | 0,0 | 0 |
| 19.07.2022 17:05:05 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 16:02:54 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 15:21:14 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 12:34:48 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 12:34:48 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 11:42:01 | 700 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 11:42:01 | 700 | 120,0 | 600 | 121,0 | 500 | 122,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 19.07.2022 09:00:04 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 32 | 139,0 | 52 | 141,0 | 97 |
| 18.07.2022 17:05:06 | 400 | 120,0 | 300 | 121,0 | 200 | 125,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 18.07.2022 11:36:25 | 400 | 120,0 | 300 | 121,0 | 200 | 125,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 18.07.2022 11:36:25 | 400 | 120,0 | 300 | 121,0 | 200 | 125,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 18.07.2022 09:31:34 | 400 | 120,0 | 300 | 121,0 | 200 | 125,0 | 139,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 18.07.2022 09:31:34 | 400 | 120,0 | 300 | 121,0 | 200 | 125,0 | 139,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 18.07.2022 09:00:05 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 32 | 141,0 | 77 | 0,0 | 0 |
| 15.07.2022 17:05:05 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 142 | 139,0 | 194 | 141,0 | 239 |
| 15.07.2022 15:08:38 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 142 | 139,0 | 194 | 141,0 | 239 |
| 15.07.2022 15:08:38 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 142 | 139,0 | 194 | 141,0 | 239 |
| 15.07.2022 15:08:38 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 142 | 139,0 | 194 | 141,0 | 239 |
| 15.07.2022 13:55:01 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 143 | 139,0 | 195 | 141,0 | 240 |
| 15.07.2022 13:55:01 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 138,0 | 143 | 139,0 | 195 | 141,0 | 240 |
| 15.07.2022 09:00:05 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 17:05:04 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 16:43:50 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 16:36:32 | 300 | 105,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 16:35:10 | 2 200 | 108,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 16:21:54 | 2 200 | 108,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 15:59:22 | 2 200 | 108,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 15:59:22 | 2 200 | 108,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 13:50:56 | 2 200 | 105,0 | 2 100 | 108,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 12:13:33 | 2 200 | 105,0 | 2 100 | 108,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 10:10:07 | 1 200 | 100,0 | 200 | 105,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 14.07.2022 09:00:04 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 13.07.2022 17:05:04 | 0 | 0,0 | 220 | 105,0 | 120 | 121,0 | 135,0 | 500 | 139,0 | 552 | 141,0 | 597 |
| 13.07.2022 12:43:03 | 0 | 0,0 | 220 | 105,0 | 120 | 121,0 | 135,0 | 500 | 139,0 | 552 | 141,0 | 597 |
| 13.07.2022 12:43:03 | 0 | 0,0 | 220 | 105,0 | 120 | 121,0 | 135,0 | 500 | 139,0 | 552 | 141,0 | 597 |
| 13.07.2022 12:13:21 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 135,0 | 500 | 139,0 | 552 | 141,0 | 597 |
| 13.07.2022 12:13:21 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 135,0 | 500 | 139,0 | 552 | 141,0 | 597 |
| 13.07.2022 10:14:53 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 13.07.2022 10:14:53 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 139,0 | 52 | 141,0 | 97 | 0,0 | 0 |
| 13.07.2022 09:00:04 | 0 | 0,0 | 200 | 105,0 | 100 | 121,0 | 139,0 | 20 | 141,0 | 65 | 0,0 | 0 |