RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2022 15:12:55 | 620 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 08.07.2022 15:12:55 | 620 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 08.07.2022 10:32:45 | 1 520 | 120,0 | 1 500 | 121,0 | 1 000 | 122,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 08.07.2022 10:32:45 | 1 520 | 120,0 | 1 500 | 121,0 | 1 000 | 122,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 08.07.2022 09:00:04 | 620 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 17:05:04 | 640 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 15:24:56 | 640 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 15:24:56 | 640 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 15:04:14 | 0 | 0,0 | 140 | 105,0 | 20 | 120,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 14:57:34 | 0 | 0,0 | 40 | 105,0 | 20 | 120,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 14:57:34 | 0 | 0,0 | 40 | 105,0 | 20 | 120,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 14:53:33 | 540 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 14:53:33 | 540 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 54 | 141,0 | 99 | 0,0 | 0 |
| 07.07.2022 13:58:47 | 540 | 105,0 | 520 | 120,0 | 500 | 121,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 13:58:12 | 570 | 105,0 | 520 | 120,0 | 500 | 121,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 13:58:12 | 570 | 105,0 | 520 | 120,0 | 500 | 121,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 13:58:12 | 570 | 105,0 | 520 | 120,0 | 500 | 121,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 12:22:08 | 570 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 12:22:08 | 570 | 105,0 | 520 | 120,0 | 500 | 121,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 10:43:55 | 0 | 0,0 | 70 | 105,0 | 20 | 120,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 10:43:55 | 0 | 0,0 | 70 | 105,0 | 20 | 120,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:43:39 | 0 | 0,0 | 0 | 0,0 | 50 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:43:39 | 0 | 0,0 | 0 | 0,0 | 50 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:42:54 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:42:54 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:24:22 | 0 | 0,0 | 50 | 105,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:24:22 | 0 | 0,0 | 50 | 105,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:11:27 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:11:27 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 07.07.2022 09:06:57 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 09:06:57 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2022 17:05:05 | 80 | 105,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:11:53 | 80 | 105,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:06:07 | 0 | 0,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 12:06:07 | 0 | 0,0 | 50 | 109,0 | 20 | 110,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 10:54:56 | 0 | 0,0 | 0 | 0,0 | 30 | 109,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 10:54:56 | 0 | 0,0 | 0 | 0,0 | 30 | 109,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:07:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:07:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 04.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 141,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2022 17:05:05 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 14:18:43 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 12:45:52 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:43:40 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:43:40 | 6 500 | 120,0 | 1 500 | 130,0 | 500 | 132,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 10:17:16 | 0 | 0,0 | 6 000 | 120,0 | 1 000 | 130,0 | 139,0 | 100 | 141,0 | 145 | 0,0 | 0 |
| 01.07.2022 09:00:05 | 0 | 0,0 | 6 000 | 120,0 | 1 000 | 130,0 | 139,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2022 17:05:04 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 139,0 | 100 | 142,0 | 120 | 0,0 | 0 |
| 30.06.2022 09:24:18 | 6 100 | 120,0 | 1 100 | 130,0 | 100 | 132,0 | 139,0 | 100 | 142,0 | 120 | 0,0 | 0 |