RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 10:21:01 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 10:21:01 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 10:18:40 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 10:18:40 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 09:51:19 | 0 | 0,0 | 5 500 | 120,0 | 500 | 125,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 09:51:19 | 0 | 0,0 | 5 500 | 120,0 | 500 | 125,0 | 140,0 | 100 | 142,0 | 120 | 147,0 | 620 |
| 22.06.2022 09:00:05 | 0 | 0,0 | 5 500 | 120,0 | 500 | 125,0 | 142,0 | 20 | 147,0 | 520 | 0,0 | 0 |
| 21.06.2022 17:05:05 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 21.06.2022 11:54:21 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 21.06.2022 11:54:21 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 21.06.2022 09:19:57 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 20 | 147,0 | 520 | 0,0 | 0 |
| 21.06.2022 09:19:57 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 20 | 147,0 | 520 | 0,0 | 0 |
| 21.06.2022 09:00:04 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 140,0 | 20 | 147,0 | 520 | 0,0 | 0 |
| 20.06.2022 17:05:05 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 138,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 16:47:56 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 138,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 16:47:56 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 138,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 16:47:10 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 20.06.2022 16:47:10 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 20.06.2022 11:29:22 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 11:10:57 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 11:10:57 | 1 020 | 125,0 | 520 | 126,0 | 20 | 127,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 11:03:11 | 0 | 0,0 | 1 000 | 125,0 | 500 | 126,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 11:03:11 | 0 | 0,0 | 1 000 | 125,0 | 500 | 126,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 09:02:49 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 09:02:49 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 140,0 | 20 | 142,0 | 140 | 147,0 | 640 |
| 20.06.2022 09:02:25 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 20.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 142,0 | 120 | 143,0 | 140 | 147,0 | 640 |
| 17.06.2022 17:05:05 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 141,0 | 20 | 142,0 | 320 | 147,0 | 820 |
| 17.06.2022 15:50:30 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 141,0 | 20 | 142,0 | 320 | 147,0 | 820 |
| 17.06.2022 15:50:30 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 141,0 | 20 | 142,0 | 320 | 147,0 | 820 |
| 17.06.2022 12:16:25 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 142,0 | 300 | 147,0 | 800 | 0,0 | 0 |
| 17.06.2022 12:16:25 | 6 000 | 120,0 | 1 000 | 125,0 | 500 | 126,0 | 142,0 | 300 | 147,0 | 800 | 0,0 | 0 |
| 17.06.2022 10:51:25 | 5 700 | 102,0 | 5 500 | 120,0 | 500 | 125,0 | 142,0 | 300 | 147,0 | 800 | 0,0 | 0 |
| 17.06.2022 10:51:25 | 5 700 | 102,0 | 5 500 | 120,0 | 500 | 125,0 | 142,0 | 300 | 147,0 | 800 | 0,0 | 0 |
| 17.06.2022 10:51:08 | 5 700 | 102,0 | 5 500 | 120,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 10:41:44 | 0 | 0,0 | 700 | 102,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 09:29:50 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 09:29:50 | 0 | 0,0 | 0 | 0,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 09:17:22 | 0 | 0,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 09:17:22 | 0 | 0,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 17.06.2022 09:00:04 | 0 | 0,0 | 520 | 125,0 | 20 | 126,0 | 147,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2022 17:05:05 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 12:59:20 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:53 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:20 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:20 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 09:00:04 | 0 | 0,0 | 1 000 | 121,0 | 500 | 122,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |