RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 13:09:13 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 80 | 147,0 | 580 | 0,0 | 0 |
| 16.06.2022 12:59:20 | 6 000 | 120,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:53 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:20 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 10:23:20 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 125,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 16.06.2022 09:00:04 | 0 | 0,0 | 1 000 | 121,0 | 500 | 122,0 | 142,0 | 120 | 147,0 | 620 | 0,0 | 0 |
| 15.06.2022 17:05:06 | 1 250 | 121,0 | 750 | 122,0 | 250 | 130,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 11:35:37 | 1 250 | 121,0 | 750 | 122,0 | 250 | 130,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 11:35:37 | 1 250 | 121,0 | 750 | 122,0 | 250 | 130,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 11:35:05 | 6 100 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 11:35:05 | 6 100 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 10:46:46 | 0 | 0,0 | 5 600 | 120,0 | 500 | 121,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 10:46:46 | 0 | 0,0 | 5 600 | 120,0 | 500 | 121,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 09:05:00 | 0 | 0,0 | 0 | 0,0 | 5 100 | 120,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 09:05:00 | 0 | 0,0 | 0 | 0,0 | 5 100 | 120,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 09:05:00 | 0 | 0,0 | 5 100 | 114,0 | 5 000 | 120,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 09:05:00 | 0 | 0,0 | 5 100 | 114,0 | 5 000 | 120,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 15.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 114,0 | 142,0 | 100 | 147,0 | 600 | 199,0 | 640 |
| 14.06.2022 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 114,0 | 147,0 | 500 | 199,0 | 540 | 0,0 | 0 |
| 14.06.2022 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 114,0 | 147,0 | 500 | 199,0 | 540 | 0,0 | 0 |
| 14.06.2022 17:05:06 | 620 | 120,0 | 520 | 126,0 | 500 | 127,0 | 142,0 | 174 | 147,0 | 674 | 190,0 | 817 |
| 14.06.2022 15:35:35 | 620 | 120,0 | 520 | 126,0 | 500 | 127,0 | 142,0 | 174 | 147,0 | 674 | 190,0 | 817 |
| 14.06.2022 14:00:58 | 620 | 120,0 | 520 | 126,0 | 500 | 127,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 11:33:51 | 1 120 | 120,0 | 1 020 | 126,0 | 500 | 127,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 11:33:51 | 1 120 | 120,0 | 1 020 | 126,0 | 500 | 127,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 11:33:30 | 0 | 0,0 | 620 | 120,0 | 520 | 126,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 11:14:51 | 1 120 | 120,0 | 1 020 | 125,0 | 520 | 126,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 10:58:45 | 1 520 | 122,0 | 1 020 | 125,0 | 520 | 126,0 | 142,0 | 174 | 190,0 | 317 | 199,0 | 357 |
| 14.06.2022 10:42:40 | 1 520 | 122,0 | 1 020 | 125,0 | 520 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:42:21 | 1 520 | 123,0 | 1 020 | 125,0 | 520 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:42:21 | 1 520 | 123,0 | 1 020 | 125,0 | 520 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:39:33 | 1 020 | 123,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:38:57 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:33:46 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:33:46 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:33:46 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 174 | 199,0 | 214 | 0,0 | 0 |
| 14.06.2022 10:23:13 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 14.06.2022 10:23:13 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 14.06.2022 10:23:13 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 14.06.2022 10:13:36 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 10:13:36 | 1 020 | 124,0 | 520 | 125,0 | 20 | 126,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:54:19 | 1 500 | 122,0 | 1 000 | 124,0 | 500 | 125,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:54:19 | 1 500 | 122,0 | 1 000 | 124,0 | 500 | 125,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:54:19 | 1 500 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:54:19 | 1 500 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:53:14 | 1 100 | 120,0 | 1 000 | 122,0 | 500 | 123,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:53:14 | 1 100 | 120,0 | 1 000 | 122,0 | 500 | 123,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |
| 14.06.2022 09:53:14 | 1 100 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 135,0 | 57 | 142,0 | 257 | 199,0 | 297 |