RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:57:05 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:57:05 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 134,0 | 194 | 142,0 | 394 | 199,0 | 434 |
| 13.06.2022 16:55:31 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 134,0 | 194 | 142,0 | 394 | 199,0 | 434 |
| 13.06.2022 16:55:31 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 0 | 0,0 | 600 | 120,0 | 500 | 122,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 700 | 120,0 | 600 | 122,0 | 100 | 134,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 700 | 120,0 | 600 | 122,0 | 100 | 134,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 700 | 120,0 | 600 | 122,0 | 100 | 134,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 606 | 122,0 | 106 | 134,0 | 6 | 135,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 606 | 122,0 | 106 | 134,0 | 6 | 135,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:55:31 | 606 | 122,0 | 106 | 134,0 | 6 | 135,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:54:58 | 306 | 134,0 | 206 | 135,0 | 200 | 136,0 | 142,0 | 200 | 199,0 | 240 | 0,0 | 0 |
| 13.06.2022 16:46:27 | 306 | 134,0 | 206 | 135,0 | 200 | 136,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:58:37 | 443 | 134,0 | 343 | 135,0 | 200 | 136,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:58:37 | 443 | 134,0 | 343 | 135,0 | 200 | 136,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:58:37 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:58:37 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:58:37 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 142,0 | 200 | 147,0 | 700 | 199,0 | 740 |
| 13.06.2022 15:22:26 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 136,0 | 300 | 142,0 | 500 | 147,0 | 1 000 |
| 13.06.2022 15:22:26 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 136,0 | 300 | 142,0 | 500 | 147,0 | 1 000 |
| 13.06.2022 15:22:26 | 743 | 122,0 | 243 | 134,0 | 143 | 135,0 | 136,0 | 300 | 142,0 | 500 | 147,0 | 1 000 |
| 13.06.2022 15:21:23 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 136,0 | 300 | 142,0 | 500 | 147,0 | 1 000 |
| 13.06.2022 14:50:26 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 136,0 | 300 | 142,0 | 500 | 144,0 | 587 |
| 13.06.2022 14:50:26 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 136,0 | 300 | 142,0 | 500 | 144,0 | 587 |
| 13.06.2022 14:50:26 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 142,0 | 200 | 144,0 | 287 | 147,0 | 787 |
| 13.06.2022 14:50:26 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 142,0 | 200 | 144,0 | 287 | 147,0 | 787 |
| 13.06.2022 14:50:26 | 830 | 122,0 | 330 | 134,0 | 230 | 135,0 | 142,0 | 200 | 144,0 | 287 | 147,0 | 787 |
| 13.06.2022 09:19:43 | 530 | 134,0 | 430 | 135,0 | 200 | 136,0 | 142,0 | 200 | 144,0 | 287 | 147,0 | 787 |
| 13.06.2022 09:19:43 | 530 | 134,0 | 430 | 135,0 | 200 | 136,0 | 142,0 | 200 | 144,0 | 287 | 147,0 | 787 |
| 13.06.2022 09:07:55 | 530 | 134,0 | 430 | 135,0 | 200 | 136,0 | 144,0 | 87 | 147,0 | 587 | 199,0 | 627 |
| 13.06.2022 09:00:06 | 393 | 134,0 | 293 | 135,0 | 200 | 136,0 | 144,0 | 87 | 147,0 | 587 | 199,0 | 627 |
| 10.06.2022 17:05:05 | 393 | 134,0 | 293 | 135,0 | 200 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 16:28:11 | 393 | 134,0 | 293 | 135,0 | 200 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 16:28:11 | 393 | 134,0 | 293 | 135,0 | 200 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 16:28:11 | 393 | 134,0 | 293 | 135,0 | 200 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 14:39:05 | 493 | 134,0 | 393 | 135,0 | 300 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 14:39:05 | 493 | 134,0 | 393 | 135,0 | 300 | 136,0 | 137,0 | 480 | 142,0 | 600 | 144,0 | 687 |
| 10.06.2022 14:39:05 | 493 | 134,0 | 393 | 135,0 | 300 | 136,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 14:39:05 | 493 | 134,0 | 393 | 135,0 | 300 | 136,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 14:39:05 | 493 | 134,0 | 393 | 135,0 | 300 | 136,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 13:54:30 | 413 | 135,0 | 320 | 136,0 | 20 | 137,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 09:41:07 | 550 | 135,0 | 457 | 136,0 | 20 | 137,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 09:41:07 | 550 | 135,0 | 457 | 136,0 | 20 | 137,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 09:11:03 | 630 | 134,0 | 530 | 135,0 | 437 | 136,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 09:11:03 | 630 | 134,0 | 530 | 135,0 | 437 | 136,0 | 142,0 | 120 | 144,0 | 207 | 147,0 | 707 |
| 10.06.2022 09:00:05 | 630 | 134,0 | 530 | 135,0 | 437 | 136,0 | 144,0 | 87 | 147,0 | 587 | 149,0 | 1 075 |
| 09.06.2022 17:05:05 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 141,0 | 100 | 144,0 | 187 | 146,0 | 354 |
| 09.06.2022 15:01:51 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 141,0 | 100 | 144,0 | 187 | 146,0 | 354 |