RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 15:01:51 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 141,0 | 100 | 144,0 | 187 | 146,0 | 354 |
| 09.06.2022 15:01:51 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 141,0 | 100 | 144,0 | 187 | 146,0 | 354 |
| 09.06.2022 13:56:38 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 144,0 | 87 | 146,0 | 254 | 147,0 | 754 |
| 09.06.2022 13:56:38 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 144,0 | 87 | 146,0 | 254 | 147,0 | 754 |
| 09.06.2022 13:39:10 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 146,0 | 167 | 147,0 | 667 | 148,0 | 1 167 |
| 09.06.2022 13:39:10 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 146,0 | 167 | 147,0 | 667 | 148,0 | 1 167 |
| 09.06.2022 13:39:10 | 630 | 134,0 | 530 | 135,0 | 300 | 136,0 | 146,0 | 167 | 147,0 | 667 | 148,0 | 1 167 |
| 09.06.2022 12:10:47 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 146,0 | 167 | 147,0 | 667 | 148,0 | 1 167 |
| 09.06.2022 12:06:46 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 146,0 | 167 | 148,0 | 667 | 149,0 | 1 155 |
| 09.06.2022 12:06:46 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 146,0 | 167 | 148,0 | 667 | 149,0 | 1 155 |
| 09.06.2022 11:50:28 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 148,0 | 500 | 149,0 | 988 | 199,0 | 1 028 |
| 09.06.2022 11:50:28 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 148,0 | 500 | 149,0 | 988 | 199,0 | 1 028 |
| 09.06.2022 11:06:15 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 149,0 | 488 | 199,0 | 528 | 0,0 | 0 |
| 09.06.2022 11:06:15 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 149,0 | 488 | 199,0 | 528 | 0,0 | 0 |
| 09.06.2022 11:06:15 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 149,0 | 488 | 199,0 | 528 | 0,0 | 0 |
| 09.06.2022 10:43:29 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 149,0 | 500 | 199,0 | 540 | 0,0 | 0 |
| 09.06.2022 10:43:29 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 149,0 | 500 | 199,0 | 540 | 0,0 | 0 |
| 09.06.2022 09:45:51 | 830 | 134,0 | 730 | 135,0 | 500 | 136,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 09.06.2022 09:18:49 | 693 | 134,0 | 593 | 135,0 | 500 | 136,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 09.06.2022 09:18:49 | 693 | 134,0 | 593 | 135,0 | 500 | 136,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 09.06.2022 09:06:59 | 233 | 131,0 | 193 | 134,0 | 93 | 135,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 09.06.2022 09:06:59 | 233 | 131,0 | 193 | 134,0 | 93 | 135,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 09.06.2022 09:00:05 | 370 | 131,0 | 330 | 134,0 | 230 | 135,0 | 141,0 | 500 | 149,0 | 1 000 | 199,0 | 1 040 |
| 08.06.2022 17:05:04 | 830 | 133,0 | 730 | 134,0 | 630 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 15:28:36 | 830 | 133,0 | 730 | 134,0 | 630 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 15:28:36 | 830 | 133,0 | 730 | 134,0 | 630 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 14:19:44 | 330 | 133,0 | 230 | 134,0 | 130 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 14:19:44 | 330 | 133,0 | 230 | 134,0 | 130 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:07:17 | 260 | 133,0 | 160 | 134,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:01:55 | 200 | 131,0 | 160 | 133,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:01:37 | 600 | 122,0 | 100 | 131,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:55:33 | 8 200 | 120,0 | 100 | 131,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:31:48 | 9 137 | 120,0 | 1 037 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 09:17:45 | 9 137 | 120,0 | 1 037 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:10:19 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:10:19 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:00:05 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 145,0 | 700 | 148,0 | 1 200 |
| 07.06.2022 17:05:06 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 16:09:48 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 16:09:48 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 13:47:35 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 800 | 145,0 | 1 000 |