RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 15:28:36 | 830 | 133,0 | 730 | 134,0 | 630 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 15:28:36 | 830 | 133,0 | 730 | 134,0 | 630 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 14:19:44 | 330 | 133,0 | 230 | 134,0 | 130 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 14:19:44 | 330 | 133,0 | 230 | 134,0 | 130 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:07:17 | 260 | 133,0 | 160 | 134,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:01:55 | 200 | 131,0 | 160 | 133,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 13:01:37 | 600 | 122,0 | 100 | 131,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:55:33 | 8 200 | 120,0 | 100 | 131,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:41:10 | 0 | 0,0 | 8 160 | 120,0 | 60 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:33:54 | 0 | 0,0 | 8 292 | 120,0 | 192 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:32:21 | 0 | 0,0 | 8 637 | 120,0 | 537 | 135,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 12:31:48 | 9 137 | 120,0 | 1 037 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 149,0 | 1 400 |
| 08.06.2022 09:17:45 | 9 137 | 120,0 | 1 037 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:10:19 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:10:19 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 700 | 145,0 | 900 | 148,0 | 1 400 |
| 08.06.2022 09:00:05 | 9 100 | 120,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 145,0 | 700 | 148,0 | 1 200 |
| 07.06.2022 17:05:06 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 16:09:48 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 16:09:48 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 10 | 141,0 | 510 | 142,0 | 810 |
| 07.06.2022 13:47:35 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 800 | 145,0 | 1 000 |
| 07.06.2022 13:47:35 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 800 | 145,0 | 1 000 |
| 07.06.2022 12:45:43 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 300 | 145,0 | 500 | 148,0 | 1 000 |
| 07.06.2022 11:45:25 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 300 | 145,0 | 500 | 148,0 | 1 000 |
| 07.06.2022 11:45:25 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 300 | 145,0 | 500 | 148,0 | 1 000 |
| 07.06.2022 11:45:05 | 3 000 | 130,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 200 | 145,0 | 400 | 148,0 | 900 |
| 07.06.2022 11:30:37 | 6 000 | 125,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 200 | 145,0 | 400 | 148,0 | 900 |
| 07.06.2022 11:30:37 | 6 000 | 125,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 200 | 145,0 | 400 | 148,0 | 900 |
| 07.06.2022 11:30:37 | 6 000 | 125,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 200 | 145,0 | 400 | 148,0 | 900 |
| 07.06.2022 10:38:42 | 6 000 | 125,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 10:38:42 | 6 000 | 125,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 09:28:43 | 13 600 | 120,0 | 5 500 | 125,0 | 500 | 135,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 09:28:31 | 5 600 | 120,0 | 5 500 | 125,0 | 500 | 135,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 09:28:29 | 0 | 0,0 | 600 | 120,0 | 500 | 135,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 09:28:29 | 0 | 0,0 | 600 | 120,0 | 500 | 135,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 07.06.2022 09:00:04 | 0 | 0,0 | 600 | 120,0 | 500 | 135,0 | 141,0 | 97 | 142,0 | 297 | 145,0 | 497 |
| 06.06.2022 17:05:06 | 0 | 0,0 | 737 | 120,0 | 637 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 16:26:58 | 0 | 0,0 | 737 | 120,0 | 637 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 16:26:58 | 0 | 0,0 | 737 | 120,0 | 637 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 09:50:53 | 757 | 120,0 | 657 | 135,0 | 20 | 136,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 09:50:53 | 757 | 120,0 | 657 | 135,0 | 20 | 136,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 09:39:34 | 0 | 0,0 | 737 | 120,0 | 637 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 09:39:34 | 0 | 0,0 | 737 | 120,0 | 637 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 06.06.2022 09:00:05 | 0 | 0,0 | 600 | 120,0 | 500 | 135,0 | 141,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 03.06.2022 17:05:06 | 1 140 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 570 | 142,0 | 770 | 145,0 | 970 |