RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 09:43:29 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 140,0 | 100 | 145,0 | 300 | 148,0 | 800 |
| 02.06.2022 09:39:09 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 140,0 | 100 | 145,0 | 300 | 149,0 | 800 |
| 02.06.2022 09:00:06 | 1 003 | 121,0 | 503 | 136,0 | 3 | 139,0 | 140,0 | 100 | 145,0 | 300 | 149,0 | 800 |
| 01.06.2022 17:05:06 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 426 | 145,0 | 626 | 149,0 | 1 126 |
| 01.06.2022 15:42:24 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 426 | 145,0 | 626 | 149,0 | 1 126 |
| 01.06.2022 10:25:18 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 426 | 142,0 | 526 | 145,0 | 726 |
| 01.06.2022 10:25:18 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 426 | 142,0 | 526 | 145,0 | 726 |
| 01.06.2022 10:25:18 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 426 | 142,0 | 526 | 145,0 | 726 |
| 01.06.2022 09:14:15 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 01.06.2022 09:02:28 | 640 | 135,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 01.06.2022 09:00:04 | 1 003 | 121,0 | 503 | 136,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 31.05.2022 17:05:04 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 31.05.2022 16:01:47 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 31.05.2022 16:01:47 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 31.05.2022 16:01:47 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 430 | 142,0 | 530 | 145,0 | 730 |
| 31.05.2022 15:42:24 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 15:42:24 | 533 | 136,0 | 33 | 137,0 | 3 | 139,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 14:16:01 | 1 167 | 135,0 | 530 | 136,0 | 30 | 137,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 14:16:01 | 1 167 | 135,0 | 530 | 136,0 | 30 | 137,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 12:58:59 | 1 167 | 129,0 | 1 137 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:56:54 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:56:54 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:56:54 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:53:30 | 1 500 | 135,0 | 1 000 | 136,0 | 500 | 138,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:53:30 | 1 500 | 135,0 | 1 000 | 136,0 | 500 | 138,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:48:19 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:48:19 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 141,0 | 500 | 142,0 | 600 | 145,0 | 800 |
| 31.05.2022 11:01:42 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 11:01:42 | 1 030 | 129,0 | 1 000 | 135,0 | 500 | 136,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:44:14 | 1 030 | 121,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:35:10 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:35:10 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 137,0 | 450 | 142,0 | 550 | 145,0 | 750 |
| 31.05.2022 10:34:55 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 137,0 | 450 | 142,0 | 550 | 145,0 | 750 |
| 31.05.2022 10:34:55 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 630 | 120,0 | 530 | 129,0 | 500 | 135,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 590 | 129,0 | 560 | 135,0 | 60 | 137,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 590 | 129,0 | 560 | 135,0 | 60 | 137,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:34:55 | 590 | 129,0 | 560 | 135,0 | 60 | 137,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:31:27 | 1 050 | 135,0 | 550 | 137,0 | 490 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:31:27 | 1 050 | 135,0 | 550 | 137,0 | 490 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 10:31:27 | 1 050 | 135,0 | 550 | 137,0 | 490 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 31.05.2022 09:00:06 | 1 060 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 30.05.2022 17:05:06 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 143,0 | 300 | 145,0 | 500 |
| 30.05.2022 15:52:19 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 143,0 | 300 | 145,0 | 500 |
| 30.05.2022 09:06:15 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 143,0 | 300 | 145,0 | 500 |
| 30.05.2022 09:00:05 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 27.05.2022 17:05:04 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |
| 27.05.2022 15:23:35 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |