RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 15:52:19 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 143,0 | 300 | 145,0 | 500 |
| 30.05.2022 09:06:15 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 143,0 | 300 | 145,0 | 500 |
| 30.05.2022 09:00:05 | 1 423 | 135,0 | 560 | 137,0 | 500 | 138,0 | 142,0 | 100 | 145,0 | 300 | 150,0 | 800 |
| 27.05.2022 17:05:04 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |
| 27.05.2022 15:23:35 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |
| 27.05.2022 15:23:35 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |
| 27.05.2022 15:23:35 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 29 | 142,0 | 129 | 145,0 | 329 |
| 27.05.2022 13:39:15 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 114 | 142,0 | 214 | 145,0 | 414 |
| 27.05.2022 13:39:15 | 1 025 | 136,0 | 560 | 137,0 | 500 | 138,0 | 140,0 | 114 | 142,0 | 214 | 145,0 | 414 |
| 27.05.2022 13:19:27 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 114 | 142,0 | 214 | 145,0 | 414 |
| 27.05.2022 13:19:27 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 114 | 142,0 | 214 | 145,0 | 414 |
| 27.05.2022 13:19:27 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 114 | 142,0 | 214 | 145,0 | 414 |
| 27.05.2022 12:45:56 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 164 | 142,0 | 264 | 145,0 | 464 |
| 27.05.2022 12:45:56 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 164 | 142,0 | 264 | 145,0 | 464 |
| 27.05.2022 12:45:56 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 164 | 142,0 | 264 | 145,0 | 464 |
| 27.05.2022 10:52:40 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 145,0 | 478 |
| 27.05.2022 09:32:02 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 27.05.2022 09:00:04 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 17:05:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 16:48:14 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:47:29 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 142,0 | 283 | 146,0 | 783 |
| 26.05.2022 13:50:45 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 142,0 | 283 | 146,0 | 783 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 09:33:30 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 26.05.2022 09:12:41 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 26.05.2022 09:00:04 | 888 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 17:05:05 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 10:54:06 | 725 | 136,0 | 260 | 137,0 | 200 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 10:54:06 | 725 | 136,0 | 260 | 137,0 | 200 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:39:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:14:39 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:14:39 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:00:04 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 17:05:05 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |