RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:48:14 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:49:09 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 178 | 142,0 | 278 | 146,0 | 778 |
| 26.05.2022 15:47:29 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 142,0 | 283 | 146,0 | 783 |
| 26.05.2022 13:50:45 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 142,0 | 283 | 146,0 | 783 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 11:10:03 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 183 | 146,0 | 683 | 149,0 | 770 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 10:19:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 283 | 146,0 | 783 | 149,0 | 870 |
| 26.05.2022 09:33:30 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 26.05.2022 09:12:41 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 26.05.2022 09:00:04 | 888 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 17:05:05 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 11:07:47 | 708 | 136,0 | 243 | 137,0 | 183 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 10:54:06 | 725 | 136,0 | 260 | 137,0 | 200 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 10:54:06 | 725 | 136,0 | 260 | 137,0 | 200 | 138,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:39:04 | 1 525 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:14:39 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:14:39 | 1 388 | 135,0 | 525 | 136,0 | 60 | 137,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 25.05.2022 09:00:04 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 17:05:05 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:19:47 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:19:47 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:00:05 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 146,0 | 1 035 |
| 23.05.2022 17:05:06 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:23:46 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:18:12 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:18:12 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 12:14:21 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:54:23 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:54:23 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:02:19 | 1 140 | 129,0 | 1 110 | 134,0 | 1 000 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:02:19 | 1 140 | 129,0 | 1 110 | 134,0 | 1 000 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:30:47 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:25:28 | 1 110 | 134,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:25:28 | 1 110 | 134,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |