RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:31:07 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 466 | 146,0 | 966 | 149,0 | 1 053 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:20:31 | 1 438 | 134,0 | 1 328 | 135,0 | 465 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:19:47 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:19:47 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 140,0 | 500 | 146,0 | 1 000 | 149,0 | 1 087 |
| 24.05.2022 09:00:05 | 1 473 | 134,0 | 1 363 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 146,0 | 1 035 |
| 23.05.2022 17:05:06 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:23:46 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:18:12 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 15:18:12 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 139,0 | 35 | 140,0 | 535 | 144,0 | 835 |
| 23.05.2022 12:14:21 | 1 645 | 134,0 | 1 535 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:54:23 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:54:23 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:02:19 | 1 140 | 129,0 | 1 110 | 134,0 | 1 000 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 11:02:19 | 1 140 | 129,0 | 1 110 | 134,0 | 1 000 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:30:47 | 1 610 | 134,0 | 1 500 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:25:28 | 1 110 | 134,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:25:28 | 1 110 | 134,0 | 1 000 | 135,0 | 500 | 136,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:24:44 | 640 | 129,0 | 610 | 134,0 | 500 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:17:47 | 877 | 129,0 | 847 | 134,0 | 737 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 10:17:47 | 877 | 129,0 | 847 | 134,0 | 737 | 135,0 | 140,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 23.05.2022 09:12:50 | 877 | 129,0 | 847 | 134,0 | 737 | 135,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 23.05.2022 09:12:50 | 877 | 129,0 | 847 | 134,0 | 737 | 135,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 23.05.2022 09:09:43 | 740 | 129,0 | 710 | 134,0 | 600 | 135,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 23.05.2022 09:09:43 | 740 | 129,0 | 710 | 134,0 | 600 | 135,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 23.05.2022 09:00:04 | 740 | 129,0 | 710 | 134,0 | 600 | 135,0 | 146,0 | 500 | 149,0 | 587 | 151,0 | 1 087 |
| 20.05.2022 17:05:06 | 2 180 | 136,0 | 1 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:39:16 | 2 180 | 136,0 | 1 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:35:40 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 15:35:40 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 10:19:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 10:19:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 09:40:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:40:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:19:00 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:03:15 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:03:15 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:00:04 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 146,0 | 500 | 149,0 | 587 | 150,0 | 687 |
| 19.05.2022 17:05:06 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 14:20:46 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 14:20:46 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 12:31:57 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 143,0 | 200 | 145,0 | 700 | 146,0 | 1 200 |