RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 15:39:16 | 2 180 | 136,0 | 1 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:38:05 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 15:35:40 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 15:35:40 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 10:19:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 10:19:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 143,0 | 500 | 144,0 | 800 | 146,0 | 1 300 |
| 20.05.2022 09:40:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:40:20 | 1 180 | 137,0 | 1 043 | 138,0 | 500 | 140,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:19:00 | 1 180 | 136,0 | 680 | 137,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:03:15 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:03:15 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 20.05.2022 09:00:04 | 1 643 | 135,0 | 1 043 | 136,0 | 543 | 138,0 | 146,0 | 500 | 149,0 | 587 | 150,0 | 687 |
| 19.05.2022 17:05:06 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 14:20:46 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 14:20:46 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 142,0 | 200 | 143,0 | 400 | 145,0 | 900 |
| 19.05.2022 12:31:57 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 143,0 | 200 | 145,0 | 700 | 146,0 | 1 200 |
| 19.05.2022 12:10:57 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 143,0 | 200 | 146,0 | 700 | 149,0 | 787 |
| 19.05.2022 12:10:57 | 1 280 | 135,0 | 1 180 | 136,0 | 543 | 138,0 | 143,0 | 200 | 146,0 | 700 | 149,0 | 787 |
| 19.05.2022 11:40:45 | 780 | 135,0 | 680 | 136,0 | 43 | 138,0 | 143,0 | 200 | 146,0 | 700 | 149,0 | 787 |
| 19.05.2022 09:32:53 | 780 | 135,0 | 680 | 136,0 | 43 | 138,0 | 143,0 | 200 | 145,0 | 700 | 146,0 | 1 200 |
| 19.05.2022 09:32:25 | 780 | 135,0 | 680 | 136,0 | 43 | 138,0 | 143,0 | 200 | 146,0 | 700 | 149,0 | 787 |
| 19.05.2022 09:00:05 | 643 | 135,0 | 543 | 136,0 | 43 | 138,0 | 143,0 | 200 | 146,0 | 700 | 149,0 | 787 |
| 18.05.2022 17:05:06 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 18.05.2022 14:39:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 18.05.2022 14:39:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 18.05.2022 14:24:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:24:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:22:41 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:22:41 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:02:49 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 13:07:46 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:57:47 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:28:03 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 146,0 | 740 | 149,0 | 827 |
| 18.05.2022 12:27:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 146,0 | 740 | 149,0 | 827 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 11:59:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:59:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:20:56 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:15:55 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 146,0 | 750 | 149,0 | 837 |
| 18.05.2022 11:15:55 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 146,0 | 750 | 149,0 | 837 |