RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 14:39:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 18.05.2022 14:39:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 18.05.2022 14:24:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:24:58 | 210 | 137,0 | 73 | 138,0 | 30 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 680 | 136,0 | 180 | 137,0 | 43 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:23:57 | 1 037 | 136,0 | 537 | 137,0 | 400 | 138,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:22:41 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:22:41 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 18.05.2022 14:02:49 | 680 | 137,0 | 543 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 13:07:46 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:57:47 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:28:03 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 146,0 | 740 | 149,0 | 827 |
| 18.05.2022 12:27:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 146,0 | 740 | 149,0 | 827 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 12:15:36 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 240 | 145,0 | 740 | 146,0 | 1 240 |
| 18.05.2022 11:59:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:59:00 | 480 | 137,0 | 343 | 138,0 | 143 | 139,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:20:56 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 145,0 | 750 | 146,0 | 1 250 |
| 18.05.2022 11:15:55 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 146,0 | 750 | 149,0 | 837 |
| 18.05.2022 11:15:55 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 146,0 | 750 | 149,0 | 837 |
| 18.05.2022 11:15:55 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 250 | 146,0 | 750 | 149,0 | 837 |
| 18.05.2022 11:14:03 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:14:03 | 437 | 135,0 | 337 | 137,0 | 200 | 138,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 5 937 | 134,0 | 237 | 135,0 | 137 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 5 937 | 134,0 | 237 | 135,0 | 137 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 5 937 | 134,0 | 237 | 135,0 | 137 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 6 015 | 134,0 | 315 | 135,0 | 215 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 6 015 | 134,0 | 315 | 135,0 | 215 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:10:54 | 6 015 | 134,0 | 315 | 135,0 | 215 | 137,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 11:09:57 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 144,0 | 300 | 146,0 | 800 | 149,0 | 887 |
| 18.05.2022 10:43:48 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 144,0 | 300 | 145,0 | 578 | 146,0 | 1 078 |
| 18.05.2022 10:43:23 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 144,0 | 300 | 145,0 | 578 | 146,0 | 1 078 |
| 18.05.2022 09:57:01 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 144,0 | 300 | 145,0 | 1 078 | 146,0 | 1 578 |
| 18.05.2022 09:57:01 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 144,0 | 300 | 145,0 | 1 078 | 146,0 | 1 578 |
| 18.05.2022 09:38:22 | 515 | 135,0 | 415 | 137,0 | 200 | 140,0 | 145,0 | 778 | 146,0 | 1 278 | 150,0 | 1 378 |
| 18.05.2022 09:25:37 | 315 | 135,0 | 215 | 137,0 | 200 | 140,0 | 145,0 | 778 | 146,0 | 1 278 | 150,0 | 1 378 |
| 18.05.2022 09:21:10 | 315 | 135,0 | 215 | 137,0 | 200 | 140,0 | 145,0 | 778 | 146,0 | 1 278 | 150,0 | 1 378 |
| 18.05.2022 09:21:10 | 315 | 135,0 | 215 | 137,0 | 200 | 140,0 | 145,0 | 778 | 146,0 | 1 278 | 150,0 | 1 378 |
| 18.05.2022 09:21:03 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 145,0 | 778 | 146,0 | 1 278 | 150,0 | 1 378 |
| 18.05.2022 09:17:45 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 145,0 | 778 | 150,0 | 878 | 199,0 | 918 |
| 18.05.2022 09:17:45 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 145,0 | 778 | 150,0 | 878 | 199,0 | 918 |
| 18.05.2022 09:17:44 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 145,0 | 500 | 149,0 | 778 | 150,0 | 878 |
| 18.05.2022 09:17:44 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 145,0 | 500 | 149,0 | 778 | 150,0 | 878 |
| 18.05.2022 09:17:31 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 149,0 | 278 | 150,0 | 378 | 199,0 | 418 |
| 18.05.2022 09:17:31 | 815 | 135,0 | 715 | 137,0 | 700 | 140,0 | 149,0 | 278 | 150,0 | 378 | 199,0 | 418 |