RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 16:22:20 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 142,0 | 298 | 143,0 | 498 | 150,0 | 598 |
| 17.05.2022 16:22:20 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 142,0 | 298 | 143,0 | 498 | 150,0 | 598 |
| 17.05.2022 16:22:20 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 298 | 143,0 | 498 | 150,0 | 598 |
| 17.05.2022 16:13:03 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 298 | 140,0 | 798 | 143,0 | 998 |
| 17.05.2022 16:13:03 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 298 | 140,0 | 798 | 143,0 | 998 |
| 17.05.2022 16:13:03 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 298 | 140,0 | 798 | 143,0 | 998 |
| 17.05.2022 14:38:02 | 5 895 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:33:10 | 615 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:33:10 | 615 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:33:10 | 615 | 130,0 | 115 | 134,0 | 15 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:09:59 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:09:59 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:09:59 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 139,0 | 498 | 140,0 | 998 | 143,0 | 1 198 |
| 17.05.2022 14:09:59 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 140,0 | 500 | 142,0 | 1 000 | 143,0 | 1 200 |
| 17.05.2022 14:09:59 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 140,0 | 500 | 142,0 | 1 000 | 143,0 | 1 200 |
| 17.05.2022 14:09:43 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 142,0 | 500 | 143,0 | 700 | 150,0 | 800 |
| 17.05.2022 13:39:14 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 142,0 | 500 | 143,0 | 700 | 145,0 | 1 200 |
| 17.05.2022 13:39:14 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 142,0 | 500 | 143,0 | 700 | 145,0 | 1 200 |
| 17.05.2022 13:39:14 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 17.05.2022 13:39:14 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 143,0 | 200 | 144,0 | 700 | 145,0 | 1 200 |
| 17.05.2022 11:52:27 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 150,0 | 1 100 |
| 17.05.2022 11:52:27 | 137 | 134,0 | 37 | 137,0 | 2 | 139,0 | 144,0 | 500 | 145,0 | 1 000 | 150,0 | 1 100 |
| 17.05.2022 11:36:16 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 144,0 | 500 | 145,0 | 1 000 | 150,0 | 1 100 |
| 17.05.2022 11:36:16 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 144,0 | 500 | 145,0 | 1 000 | 150,0 | 1 100 |
| 17.05.2022 11:34:09 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:34:09 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:33:45 | 520 | 134,0 | 420 | 137,0 | 385 | 140,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:33:45 | 520 | 134,0 | 420 | 137,0 | 385 | 140,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:33:45 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:33:45 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 11:33:45 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 145,0 | 500 | 150,0 | 600 | 199,0 | 640 |
| 17.05.2022 09:53:02 | 635 | 130,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 115 | 145,0 | 615 | 150,0 | 715 |
| 17.05.2022 09:35:12 | 165 | 129,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 115 | 145,0 | 615 | 150,0 | 715 |
| 17.05.2022 09:35:12 | 165 | 129,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 115 | 145,0 | 615 | 150,0 | 715 |
| 17.05.2022 09:35:12 | 165 | 129,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 115 | 145,0 | 615 | 150,0 | 715 |
| 17.05.2022 09:11:50 | 165 | 129,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 120 | 145,0 | 620 | 150,0 | 720 |
| 17.05.2022 09:00:05 | 165 | 129,0 | 135 | 134,0 | 35 | 137,0 | 140,0 | 120 | 150,0 | 220 | 199,0 | 260 |
| 16.05.2022 17:05:04 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 16:18:38 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:33 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 144,0 | 620 | 145,0 | 920 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:54:50 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:54:50 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 141,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |