RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2022 16:18:38 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:33 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 144,0 | 620 | 145,0 | 920 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 140,0 | 120 | 145,0 | 420 | 150,0 | 520 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:55:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:54:50 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 15:54:50 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 145,0 | 300 | 150,0 | 400 | 159,0 | 900 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:33:07 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 141,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:32:49 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 141,0 | 690 | 142,0 | 1 190 | 145,0 | 1 490 |
| 16.05.2022 13:32:49 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 141,0 | 690 | 142,0 | 1 190 | 145,0 | 1 490 |
| 16.05.2022 13:32:49 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 142,0 | 500 | 144,0 | 1 190 | 145,0 | 1 490 |
| 16.05.2022 13:32:49 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 142,0 | 500 | 144,0 | 1 190 | 145,0 | 1 490 |
| 16.05.2022 13:04:47 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 13:04:47 | 600 | 134,0 | 500 | 135,0 | 70 | 140,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 10:31:39 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 10:31:39 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 10:31:39 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 690 | 145,0 | 990 | 150,0 | 1 090 |
| 16.05.2022 09:55:50 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:55:50 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:55:50 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 142,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:55:28 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 142,0 | 695 | 143,0 | 1 195 | 145,0 | 1 495 |
| 16.05.2022 09:55:28 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 142,0 | 695 | 143,0 | 1 195 | 145,0 | 1 495 |
| 16.05.2022 09:55:28 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 143,0 | 500 | 144,0 | 1 195 | 145,0 | 1 495 |
| 16.05.2022 09:55:28 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 143,0 | 500 | 144,0 | 1 195 | 145,0 | 1 495 |
| 16.05.2022 09:34:12 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:22:01 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:22:01 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 144,0 | 695 | 145,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:22:01 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 149,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:22:01 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 145,0 | 300 | 149,0 | 995 | 150,0 | 1 095 |
| 16.05.2022 09:00:04 | 560 | 129,0 | 530 | 134,0 | 430 | 135,0 | 149,0 | 695 | 150,0 | 795 | 159,0 | 1 295 |
| 13.05.2022 17:20:20 | 1 030 | 134,0 | 930 | 135,0 | 500 | 136,0 | 149,0 | 695 | 150,0 | 795 | 159,0 | 1 295 |
| 13.05.2022 17:20:20 | 1 030 | 134,0 | 930 | 135,0 | 500 | 136,0 | 149,0 | 695 | 150,0 | 795 | 159,0 | 1 295 |
| 13.05.2022 17:05:06 | 1 030 | 134,0 | 930 | 135,0 | 500 | 136,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 13:03:34 | 1 030 | 134,0 | 930 | 135,0 | 500 | 136,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 13:01:48 | 960 | 129,0 | 930 | 135,0 | 500 | 136,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 12:52:30 | 1 030 | 132,0 | 930 | 135,0 | 500 | 136,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 12:52:30 | 1 030 | 132,0 | 930 | 135,0 | 500 | 136,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 09:24:44 | 560 | 129,0 | 530 | 132,0 | 430 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 09:24:44 | 560 | 129,0 | 530 | 132,0 | 430 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 09:24:44 | 560 | 129,0 | 530 | 132,0 | 430 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 13.05.2022 09:00:04 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 12.05.2022 17:20:07 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 12.05.2022 17:20:07 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 142,0 | 695 | 143,0 | 932 | 150,0 | 1 032 |
| 12.05.2022 17:05:05 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 140,0 | 695 | 141,0 | 765 | 143,0 | 1 002 |
| 12.05.2022 14:53:38 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 140,0 | 695 | 141,0 | 765 | 143,0 | 1 002 |
| 12.05.2022 13:36:59 | 630 | 129,0 | 600 | 132,0 | 500 | 135,0 | 140,0 | 695 | 141,0 | 765 | 143,0 | 1 002 |